ZAT Project Historical Data

ZPRO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0013
+0.00%
$ -- $ 511
Dec 20, 2023 $ 0.0013
+0.00%
$ -- $ 459
Dec 19, 2023 $ 0.0013
+0.00%
$ -- $ 498
Dec 18, 2023 $ 0.0013
+0.00%
$ -- $ 497
Dec 17, 2023 $ 0.0013
+0.00%
$ -- $ 464
Dec 16, 2023 $ 0.0013
+0.00%
$ -- $ 514
Dec 15, 2023 $ 0.0013
+0.00%
$ -- $ 437
Dec 14, 2023 $ 0.0013
+0.00%
$ -- $ 509
Dec 13, 2023 $ 0.0013
+0.00%
$ -- $ 480
Dec 12, 2023 $ 0.0013
+0.00%
$ -- $ 505
Dec 11, 2023 $ 0.0013
+0.00%
$ -- $ 541
Dec 10, 2023 $ 0.0013
+0.00%
$ -- $ 490
Dec 9, 2023 $ 0.0013
+0.00%
$ -- $ 517
Dec 8, 2023 $ 0.0013
+0.00%
$ -- $ 448
Dec 7, 2023 $ 0.0013
+0.00%
$ -- $ 478
Dec 6, 2023 $ 0.0013
+0.00%
$ -- $ 497
Dec 5, 2023 $ 0.0013
+0.00%
$ -- $ 467
Dec 4, 2023 $ 0.0013
+0.00%
$ -- $ 494
Dec 3, 2023 $ 0.0013
+0.00%
$ -- $ 490
Dec 2, 2023 $ 0.0013
+0.00%
$ -- $ 468
Dec 1, 2023 $ 0.0013
+0.00%
$ -- $ 477
Nov 30, 2023 $ 0.0013
+0.00%
$ -- $ 429
Nov 29, 2023 $ 0.0013
+0.00%
$ -- $ 503
Nov 28, 2023 $ 0.0013
+0.00%
$ -- $ 515
Nov 27, 2023 $ 0.0013
+0.00%
$ -- $ 523
Nov 26, 2023 $ 0.0013
+0.00%
$ -- $ 454
Nov 25, 2023 $ 0.0013
+0.00%
$ -- $ 473
Nov 24, 2023 $ 0.0013
+0.00%
$ -- $ 532
Nov 23, 2023 $ 0.0013
+0.00%
$ -- $ 490
Nov 22, 2023 $ 0.0013
+0.00%
$ -- $ 439
Nov 21, 2023 $ 0.0013
+0.00%
$ -- $ 463
Nov 20, 2023 $ 0.0013
+0.00%
$ -- $ 506
Nov 19, 2023 $ 0.0013
+0.00%
$ -- $ 486
Nov 18, 2023 $ 0.0013
+0.00%
$ -- $ 468
Nov 17, 2023 $ 0.0013
+0.00%
$ -- $ 498
Nov 16, 2023 $ 0.0013
+0.00%
$ -- $ 519
Nov 15, 2023 $ 0.0013
+0.00%
$ -- $ 469
Nov 14, 2023 $ 0.0013
+0.00%
$ -- $ 512
Nov 13, 2023 $ 0.0013
+0.00%
$ -- $ 461
Nov 12, 2023 $ 0.0013
+0.00%
$ -- $ 501
Nov 11, 2023 $ 0.0013
+0.00%
$ -- $ 502
Nov 10, 2023 $ 0.0013
+0.00%
$ -- $ 497
Nov 9, 2023 $ 0.0013
+0.00%
$ -- $ 469
Nov 8, 2023 $ 0.0013
+0.00%
$ -- $ 467
Nov 7, 2023 $ 0.0013
-0.84%
$ -- $ 469
Nov 6, 2023 $ 0.00131
-0.05%
$ -- $ 492
Nov 5, 2023 $ 0.00131
-0.27%
$ -- $ 481
Nov 4, 2023 $ 0.00132
+0.49%
$ -- $ 463
Nov 3, 2023 $ 0.00131
+0.07%
$ -- $ 510
Nov 2, 2023 $ 0.00131
+0.34%
$ -- $ 473