ZAT Project Historical Data

ZPRO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00015
-89.94%
$ -- $ 55
Sep 11, 2023 $ 0.0015
+197.44%
$ -- $ 604
Sep 10, 2023 $ 0.000503
-66.31%
$ -- $ 203
Sep 9, 2023 $ 0.00149
-0.04%
$ -- $ 524
Sep 8, 2023 $ 0.00149
+0.58%
$ -- $ 635
Sep 7, 2023 $ 0.00148
-0.59%
$ -- $ 578
Sep 6, 2023 $ 0.00149
-0.16%
$ -- $ 500
Sep 5, 2023 $ 0.00149
+0.30%
$ -- $ 508
Sep 4, 2023 $ 0.00149
-0.09%
$ -- $ 599
Sep 3, 2023 $ 0.00149
-0.34%
$ -- $ 557
Sep 2, 2023 $ 0.0015
-0.18%
$ -- $ 533
Sep 1, 2023 $ 0.0015
-0.03%
$ -- $ 582
Aug 31, 2023 $ 0.0015
+0.35%
$ -- $ 559
Aug 30, 2023 $ 0.0015
+0.14%
$ -- $ 556
Aug 29, 2023 $ 0.00149
-0.15%
$ -- $ 559
Aug 28, 2023 $ 0.0015
-0.35%
$ -- $ 584
Aug 27, 2023 $ 0.0015
-0.22%
$ -- $ 565
Aug 26, 2023 $ 0.0015
+0.69%
$ -- $ 500
Aug 25, 2023 $ 0.00149
-0.25%
$ -- $ 615
Aug 24, 2023 $ 0.0015
+0.36%
$ -- $ 566
Aug 23, 2023 $ 0.00149
+0.08%
$ -- $ 504
Aug 22, 2023 $ 0.00149
-0.25%
$ -- $ 547
Aug 21, 2023 $ 0.00149
-0.62%
$ -- $ 539
Aug 20, 2023 $ 0.0015
+0.18%
$ -- $ 523
Aug 19, 2023 $ 0.0015
+0.14%
$ -- $ 511
Aug 18, 2023 $ 0.0015
+0.01%
$ -- $ 540
Aug 17, 2023 $ 0.0015
+0.41%
$ -- $ 596
Aug 16, 2023 $ 0.00149
+0.23%
$ -- $ 600
Aug 15, 2023 $ 0.00149
+0.12%
$ -- $ 511
Aug 14, 2023 $ 0.00149
-0.03%
$ -- $ 524
Aug 13, 2023 $ 0.00149
-0.28%
$ -- $ 501
Aug 12, 2023 $ 0.00149
+0.11%
$ -- $ 517
Aug 11, 2023 $ 0.00149
+0.01%
$ -- $ 496
Aug 10, 2023 $ 0.00149
-0.03%
$ -- $ 531
Aug 9, 2023 $ 0.00149
-0.02%
$ -- $ 560
Aug 8, 2023 $ 0.00149
+0.08%
$ -- $ 527
Aug 7, 2023 $ 0.00149
+0.02%
$ -- $ 596
Aug 6, 2023 $ 0.00149
-0.27%
$ -- $ 588
Aug 5, 2023 $ 0.00149
+0.12%
$ -- $ 586
Aug 4, 2023 $ 0.00149
-0.07%
$ -- $ 543
Aug 3, 2023 $ 0.00149
+0.06%
$ -- $ 588
Aug 2, 2023 $ 0.00149
+0.26%
$ -- $ 563
Aug 1, 2023 $ 0.00149
-0.29%
$ -- $ 550
Jul 31, 2023 $ 0.00149
+0.00%
$ -- $ 557
Jul 30, 2023 $ 0.00149
-0.12%
$ -- $ 572
Jul 29, 2023 $ 0.00149
+0.02%
$ -- $ 610
Jul 28, 2023 $ 0.00149
+0.10%
$ -- $ 550
Jul 27, 2023 $ 0.00149
-0.17%
$ -- $ 506
Jul 26, 2023 $ 0.00149
+0.06%
$ -- $ 457
Jul 25, 2023 $ 0.00149
-0.05%
$ -- $ 575