ZAT Project Historical Data

ZPRO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00149
-0.07%
$ -- $ 534
Jun 3, 2023 $ 0.00149
+0.24%
$ -- $ 598
Jun 2, 2023 $ 0.00149
+0.02%
$ -- $ 521
Jun 1, 2023 $ 0.00149
+0.10%
$ -- $ 525
May 31, 2023 $ 0.00149
-0.14%
$ -- $ 600
May 30, 2023 $ 0.00149
-0.03%
$ -- $ 603
May 29, 2023 $ 0.00149
-0.58%
$ -- $ 573
May 28, 2023 $ 0.0015
-1.54%
$ -- $ 546
May 27, 2023 $ 0.00152
+1.55%
$ -- $ 555
May 26, 2023 $ 0.0015
+0.38%
$ -- $ 602
May 25, 2023 $ 0.0015
-0.48%
$ -- $ 554
May 24, 2023 $ 0.0015
+0.70%
$ -- $ 555
May 23, 2023 $ 0.00149
-0.07%
$ -- $ 566
May 22, 2023 $ 0.00149
-0.78%
$ -- $ 507
May 21, 2023 $ 0.00151
-0.49%
$ -- $ 580
May 20, 2023 $ 0.00151
+1.33%
$ -- $ 567
May 19, 2023 $ 0.00149
+0.08%
$ -- $ 595
May 18, 2023 $ 0.00149
+0.10%
$ -- $ 567
May 17, 2023 $ 0.00149
+0.02%
$ -- $ 569
May 16, 2023 $ 0.00149
-0.41%
$ -- $ 570
May 15, 2023 $ 0.0015
-2.78%
$ -- $ 536
May 14, 2023 $ 0.00154
+0.12%
$ -- $ 599
May 13, 2023 $ 0.00154
+3.13%
$ -- $ 546
May 12, 2023 $ 0.00149
-0.19%
$ -- $ 601
May 11, 2023 $ 0.0015
+0.21%
$ -- $ 499
May 10, 2023 $ 0.00149
+0.06%
$ -- $ 483
May 9, 2023 $ 0.00149
-0.02%
$ -- $ 616
May 8, 2023 $ 0.00149
-1.08%
$ -- $ 519
May 7, 2023 $ 0.0015
+0.60%
$ -- $ 521
May 6, 2023 $ 0.00149
+0.43%
$ -- $ 534
May 5, 2023 $ 0.00149
-0.15%
$ -- $ 547
May 4, 2023 $ 0.00149
-0.34%
$ -- $ 632
May 3, 2023 $ 0.0015
-3.88%
$ -- $ 575
May 2, 2023 $ 0.00156
+0.30%
$ -- $ 566
May 1, 2023 $ 0.00155
-0.61%
$ -- $ 566
Apr 30, 2023 $ 0.00156
-0.29%
$ -- $ 618
Apr 29, 2023 $ 0.00156
+0.47%
$ -- $ 609
Apr 28, 2023 $ 0.00156
+0.43%
$ -- $ 562
Apr 27, 2023 $ 0.00155
+0.03%
$ -- $ 519
Apr 26, 2023 $ 0.00155
-0.07%
$ -- $ 624
Apr 25, 2023 $ 0.00155
-0.12%
$ -- $ 598
Apr 24, 2023 $ 0.00155
-1.17%
$ -- $ 590
Apr 23, 2023 $ 0.00157
+1.29%
$ -- $ 573
Apr 22, 2023 $ 0.00155
+0.12%
$ -- $ 557
Apr 21, 2023 $ 0.00155
-0.64%
$ -- $ 649
Apr 20, 2023 $ 0.00156
-0.98%
$ -- $ 651
Apr 19, 2023 $ 0.00157
+1.34%
$ -- $ 586
Apr 18, 2023 $ 0.00155
-0.90%
$ -- $ 613
Apr 17, 2023 $ 0.00157
+0.37%
$ -- $ 523
Download