ZAT Project Historical Data

ZPRO Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0001
+0.00%
$ -- $ 39
May 15, 2025 $ 0.0001
+0.29%
$ -- $ 35
May 14, 2025 $ 0.0000998
-0.01%
$ -- $ 36
May 13, 2025 $ 0.0000998
-0.32%
$ -- $ 39
May 12, 2025 $ 0.0000999
+0.08%
$ -- $ 35
May 11, 2025 $ 0.0000999
+0.17%
$ -- $ 36
May 10, 2025 $ 0.0000998
+0.05%
$ -- $ 39
May 9, 2025 $ 0.0000999
+0.06%
$ -- $ 38
May 8, 2025 $ 0.0000997
-0.31%
$ -- $ 39
May 7, 2025 $ 0.0001
+0.11%
$ -- $ 38
May 6, 2025 $ 0.0000999
-0.02%
$ -- $ 40
May 5, 2025 $ 0.0001
+0.00%
$ -- $ 41
May 4, 2025 $ 0.0001
+0.00%
$ -- $ 42
May 3, 2025 $ 0.0001
+0.00%
$ -- $ 38
May 2, 2025 $ 0.0001
+0.01%
$ -- $ 38
May 1, 2025 $ 0.0001
-0.01%
$ -- $ 40
Apr 30, 2025 $ 0.0001
+0.01%
$ -- $ 37
Apr 29, 2025 $ 0.0001
+0.00%
$ -- $ 38
Apr 28, 2025 $ 0.0001
-0.01%
$ -- $ 36
Apr 27, 2025 $ 0.0001
+0.00%
$ -- $ 38
Apr 26, 2025 $ 0.0001
-0.01%
$ -- $ 33
Apr 25, 2025 $ 0.0001
+0.00%
$ -- $ 40
Apr 24, 2025 $ 0.0001
+0.00%
$ -- $ 38
Apr 23, 2025 $ 0.0001
-0.01%
$ -- $ 38
Apr 22, 2025 $ 0.0001
-0.01%
$ -- $ 34
Apr 21, 2025 $ 0.0001
+0.01%
$ -- $ 41
Apr 20, 2025 $ 0.0001
+0.01%
$ -- $ 39
Apr 19, 2025 $ 0.0001
+0.00%
$ -- $ 37
Apr 18, 2025 $ 0.0001
-0.01%
$ -- $ 36
Apr 17, 2025 $ 0.0001
+0.00%
$ -- $ 36
Apr 16, 2025 $ 0.0001
+0.01%
$ -- $ 38
Apr 15, 2025 $ 0.0001
+0.00%
$ -- $ 40
Apr 14, 2025 $ 0.0001
+0.00%
$ -- $ 38
Apr 13, 2025 $ 0.0001
-0.01%
$ -- $ 37
Apr 12, 2025 $ 0.0001
+0.01%
$ -- $ 38
Apr 11, 2025 $ 0.0001
+0.00%
$ -- $ 35
Apr 10, 2025 $ 0.0001
+0.00%
$ -- $ 39
Apr 9, 2025 $ 0.0001
+0.00%
$ -- $ 38
Apr 8, 2025 $ 0.0001
+0.00%
$ -- $ 37
Apr 7, 2025 $ 0.0001
+0.00%
$ -- $ 36
Apr 6, 2025 $ 0.0001
-0.01%
$ -- $ 35
Apr 5, 2025 $ 0.0001
+0.01%
$ -- $ 35
Apr 1, 2025 $ 0.0001
+0.00%
$ -- $ 36
Mar 31, 2025 $ 0.0001
+0.01%
$ -- $ 36
Mar 30, 2025 $ 0.0001
+0.00%
$ -- $ 34
Mar 29, 2025 $ 0.0001
-0.01%
$ -- $ 39
Mar 28, 2025 $ 0.0001
+0.01%
$ -- $ 43
Mar 27, 2025 $ 0.0001
+0.00%
$ -- $ 38
Mar 26, 2025 $ 0.0001
-0.01%
$ -- $ 34
Mar 25, 2025 $ 0.0001
+0.00%
$ -- $ 38