ZAT Project Historical Data

ZPRO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00149
-0.20%
$ -- $ 3,974
Jul 24 $ 0.00149
+0.01%
$ -- $ 3,753
Jul 17 $ 0.00149
-0.35%
$ -- $ 3,917
Jul 10 $ 0.0015
+0.30%
$ -- $ 3,896
Jul 3 $ 0.00149
+0.08%
$ -- $ 3,851
Jun 26 $ 0.00149
-0.13%
$ -- $ 3,839
Jun 19 $ 0.00149
-0.07%
$ -- $ 3,397
Jun 12 $ 0.00149
-0.07%
$ -- $ 3,404
Jun 5 $ 0.00149
-0.10%
$ -- $ 3,318
May 29 $ 0.00149
-0.42%
$ -- $ 3,953
May 22 $ 0.00152
+1.11%
$ -- $ 3,339
May 15 $ 0.00151
-1.82%
$ -- $ 3,403
May 8 $ 0.00154
+2.32%
$ -- $ 3,264
May 1 $ 0.0015
-3.66%
$ -- $ 3,943
Apr 24 $ 0.00156
-0.50%
$ -- $ 3,502
Apr 17 $ 0.00155
-0.48%
$ -- $ 3,578
Download