ZAT Project Historical Data

ZPRO Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0001
-0.01%
$ -- $ 36
May 18, 2024 $ 0.0001
-0.01%
$ -- $ 40
May 17, 2024 $ 0.0001
+0.00%
$ -- $ 47
May 16, 2024 $ 0.0001
+0.01%
$ -- $ 39
May 15, 2024 $ 0.0001
+0.00%
$ -- $ 40
May 14, 2024 $ 0.0001
+0.01%
$ -- $ 37
May 13, 2024 $ 0.0001
+0.00%
$ -- $ 38
May 12, 2024 $ 0.0001
+0.01%
$ -- $ 34
May 11, 2024 $ 0.0001
+0.01%
$ -- $ 37
May 10, 2024 $ 0.0001
+0.00%
$ -- $ 40
May 9, 2024 $ 0.0001
+0.00%
$ -- $ 36
May 8, 2024 $ 0.0001
+0.01%
$ -- $ 38
May 7, 2024 $ 0.0001
+0.01%
$ -- $ 38
May 6, 2024 $ 0.0001
+0.00%
$ -- $ 40
May 5, 2024 $ 0.0001
+0.01%
$ -- $ 39
May 4, 2024 $ 0.0001
+0.01%
$ -- $ 36
May 3, 2024 $ 0.0001
-0.01%
$ -- $ 39
May 2, 2024 $ 0.0001
+0.01%
$ -- $ 41
May 1, 2024 $ 0.0001
+0.00%
$ -- $ 41
Apr 30, 2024 $ 0.0001
+0.01%
$ -- $ 41
Apr 29, 2024 $ 0.0001
+0.01%
$ -- $ 43
Apr 28, 2024 $ 0.0001
+0.01%
$ -- $ 37
Apr 27, 2024 $ 0.0001
+0.01%
$ -- $ 39
Apr 26, 2024 $ 0.0001
+0.01%
$ -- $ 38
Apr 25, 2024 $ 0.0001
+0.00%
$ -- $ 40
Apr 24, 2024 $ 0.0001
+0.00%
$ -- $ 36
Apr 23, 2024 $ 0.0001
+0.01%
$ -- $ 37
Apr 22, 2024 $ 0.0001
+0.00%
$ -- $ 39
Apr 21, 2024 $ 0.0001
+0.00%
$ -- $ 34
Apr 20, 2024 $ 0.0001
+0.00%
$ -- $ 37
Apr 19, 2024 $ 0.0001
+0.00%
$ -- $ 35
Apr 18, 2024 $ 0.0001
+0.01%
$ -- $ 39
Apr 17, 2024 $ 0.0001
+0.00%
$ -- $ 40
Apr 16, 2024 $ 0.0001
+0.00%
$ -- $ 39
Apr 15, 2024 $ 0.0001
+0.00%
$ -- $ 38
Apr 14, 2024 $ 0.0001
+0.01%
$ -- $ 39
Apr 13, 2024 $ 0.0001
+0.00%
$ -- $ 38
Apr 12, 2024 $ 0.0001
+0.01%
$ -- $ 36
Apr 11, 2024 $ 0.0001
+0.00%
$ -- $ 35
Apr 10, 2024 $ 0.0001
+0.01%
$ -- $ 36
Apr 9, 2024 $ 0.0001
+0.01%
$ -- $ 41
Apr 8, 2024 $ 0.0001
+0.01%
$ -- $ 37
Apr 7, 2024 $ 0.0001
-0.01%
$ -- $ 42
Apr 6, 2024 $ 0.0001
+0.01%
$ -- $ 34
Apr 5, 2024 $ 0.0001
+0.00%
$ -- $ 39
Apr 4, 2024 $ 0.0001
+0.00%
$ -- $ 40
Apr 3, 2024 $ 0.0001
-0.01%
$ -- $ 40
Apr 2, 2024 $ 0.0001
-0.01%
$ -- $ 37
Apr 1, 2024 $ 0.0001
+0.01%
$ -- $ 35
Mar 31, 2024 $ 0.0001
-0.01%
$ -- $ 38