Moons Historical Data

Moons
Download
Date Close Price change Market cap Trading volume
3:57 AM $0.0₅519
+0.00%
$-- $192,113
3:54 AM $0.0₅514
+0.00%
$-- $192,536
3:47 AM $0.0₅516
+0.00%
$-- $192,808
3:43 AM $0.0₅516
+0.00%
$-- $192,753
3:39 AM $0.0₅534
+0.00%
$-- $193,060
2:55 AM $0.0₅527
+0.00%
$-- $192,646
2:46 AM $0.0₅522
+0.00%
$-- $193,012
2:35 AM $0.0₅529
+0.00%
$-- $193,124
2:12 AM $0.0₅523
+0.00%
$-- $190,724
2:07 AM $0.0₅523
+0.00%
$-- $190,498
1:07 AM $0.0₅525
+0.00%
$-- $190,676
12:43 AM $0.0₅521
+0.00%
$-- $189,102
12:35 AM $0.0₅516
+0.00%
$-- $188,184
12:34 AM $0.0₅517
+0.00%
$-- $188,123
12:23 AM $0.0₅518
+0.00%
$-- $188,201
12:18 AM $0.0₅52
+0.00%
$-- $188,157
12:16 AM $0.0₅522
+0.00%
$-- $188,430
12:13 AM $0.0₅528
+0.00%
$-- $188,541
11:48 PM $0.0₅539
+0.00%
$-- $188,430
11:33 PM $0.0₅542
+0.00%
$-- $188,439
11:17 PM $0.0₅54
+0.00%
$-- $187,966
11:16 PM $0.0₅55
+0.00%
$-- $187,978
11:12 PM $0.0₅557
+0.00%
$-- $187,947
11:10 PM $0.0₅577
+0.00%
$-- $187,881
10:59 PM $0.0₅577
+0.32%
$-- $187,849
10:56 PM $0.0₅575
+0.00%
$-- $187,813
10:45 PM $0.0₅576
+0.00%
$-- $187,873
10:44 PM $0.0₅578
+0.00%
$-- $187,872
10:14 PM $0.0₅577
+0.00%
$-- $188,145
10:00 PM $0.0₅577
+0.00%
$-- $188,172
9:32 PM $0.0₅581
+0.00%
$-- $188,250
9:21 PM $0.0₅581
+0.00%
$-- $188,149
9:08 PM $0.0₅586
+0.00%
$-- $188,395
8:56 PM $0.0₅589
+0.00%
$-- $188,090
8:29 PM $0.0₅59
+0.00%
$-- $187,631
8:27 PM $0.0₅59
+0.00%
$-- $187,615
8:26 PM $0.0₅586
+0.00%
$-- $187,645
8:25 PM $0.0₅584
+0.00%
$-- $187,678
8:18 PM $0.0₅588
+0.37%
$-- $187,563
8:16 PM $0.0₅583
+0.00%
$-- $187,563
8:05 PM $0.0₅582
+0.00%
$-- $187,402
7:58 PM $0.0₅588
+0.00%
$-- $187,621
7:57 PM $0.0₅583
+0.00%
$-- $187,615
7:56 PM $0.0₅581
+0.00%
$-- $187,615
7:51 PM $0.0₅582
+0.00%
$-- $187,722
7:48 PM $0.0₅577
+0.00%
$-- $187,702
7:37 PM $0.0₅527
+0.00%
$-- $187,896
7:28 PM $0.0₅526
+0.00%
$-- $187,515
7:25 PM $0.0₅525
+0.00%
$-- $187,227
7:11 PM $0.0₅521
+0.00%
$-- $187,606
Download