Moons Historical Data

Moons Page 2
Download
Date Close Price change Market cap Trading volume
7:37 PM $0.0₅527
+0.00%
$-- $187,896
7:28 PM $0.0₅526
+0.00%
$-- $187,515
7:25 PM $0.0₅525
+0.00%
$-- $187,227
7:11 PM $0.0₅521
+0.00%
$-- $187,606
6:16 PM $0.0₅527
+0.00%
$-- $187,776
6:15 PM $0.0₅527
+0.00%
$-- $187,762
5:38 PM $0.0₅527
+0.00%
$-- $187,280
5:24 PM $0.0₅527
+0.00%
$-- $186,978
5:23 PM $0.0₅528
+0.12%
$-- $187,211
5:21 PM $0.0₅526
-5.06%
$-- $187,423
5:15 PM $0.0₅557
+0.00%
$-- $187,406
5:09 PM $0.0₅553
+0.36%
$-- $187,924
5:08 PM $0.0₅549
+0.00%
$-- $187,558
5:07 PM $0.0₅523
+0.00%
$-- $187,370
5:06 PM $0.0₅52
+0.00%
$-- $187,293
5:03 PM $0.0₅536
+0.35%
$-- $186,851
5:02 PM $0.0₅536
+0.00%
$-- $187,235
4:58 PM $0.0₅536
+0.00%
$-- $187,750
4:57 PM $0.0₅535
-0.11%
$-- $187,772
4:56 PM $0.0₅536
+0.00%
$-- $187,582
4:54 PM $0.0₅536
+0.00%
$-- $187,723
4:53 PM $0.0₅543
-1.46%
$-- $187,786
4:48 PM $0.0₅551
+0.00%
$-- $188,241
4:47 PM $0.0₅55
+0.00%
$-- $188,219
4:46 PM $0.0₅551
-0.03%
$-- $188,155
4:44 PM $0.0₅552
+0.37%
$-- $188,432
4:43 PM $0.0₅552
+0.00%
$-- $188,417
4:42 PM $0.0₅552
-1.00%
$-- $188,368
4:40 PM $0.0₅595
+0.00%
$-- $188,511
4:38 PM $0.0₅633
+0.94%
$-- $188,638
4:33 PM $0.0₅631
+0.00%
$-- $188,601
4:32 PM $0.0₅629
+0.00%
$-- $188,665
4:31 PM $0.0₅626
+0.25%
$-- $188,560
4:30 PM $0.0₅633
-2.20%
$-- $188,483
4:29 PM $0.0₅653
-7.82%
$-- $188,274
4:28 PM $0.0₅717
+0.00%
$-- $188,293
4:26 PM $0.0₅715
+0.00%
$-- $188,164
4:25 PM $0.0₅693
-0.40%
$-- $188,293
4:24 PM $0.0₅707
+0.00%
$-- $188,421
4:22 PM $0.0₅712
-0.30%
$-- $188,236
4:20 PM $0.0₅715
+0.00%
$-- $188,146
4:14 PM $0.0₅742
+0.00%
$-- $187,493
4:11 PM $0.0₅752
+0.00%
$-- $187,249
4:10 PM $0.0₅757
-0.42%
$-- $187,148
4:08 PM $0.0₅731
+0.49%
$-- $187,277
4:07 PM $0.0₅739
+0.00%
$-- $187,228
4:04 PM $0.0₅705
-5.08%
$-- $186,633
4:03 PM $0.0₅746
-1.43%
$-- $186,545
4:02 PM $0.0₅753
-4.17%
$-- $186,316
4:01 PM $0.0₅78
+11.61%
$-- $185,854