Moons Historical Data

Moons Page 3
Download
Date Close Price change Market cap Trading volume
4:03 PM $0.0₅746
-1.43%
$-- $186,545
4:02 PM $0.0₅753
-4.17%
$-- $186,316
4:01 PM $0.0₅78
+11.61%
$-- $185,854
4:00 PM $0.0₅699
+0.02%
$-- $185,893
3:59 PM $0.0₅718
+0.00%
$-- $185,595
3:56 PM $0.0₅718
+0.00%
$-- $185,717
3:55 PM $0.0₅721
-0.87%
$-- $185,786
3:54 PM $0.0₅707
+0.00%
$-- $185,952
3:53 PM $0.0₅708
-0.92%
$-- $185,891
3:52 PM $0.0₅716
+0.00%
$-- $185,899
3:51 PM $0.0₅718
-0.01%
$-- $185,996
3:50 PM $0.0₅724
-6.29%
$-- $185,818
3:49 PM $0.0₅789
+0.00%
$-- $185,913
3:47 PM $0.0₅778
+0.17%
$-- $186,215
3:46 PM $0.0₅767
+2.17%
$-- $185,950
3:45 PM $0.0₅731
-2.29%
$-- $185,590
3:44 PM $0.0₅701
+0.00%
$-- $185,430
3:43 PM $0.0₅703
-8.32%
$-- $186,058
3:42 PM $0.0₅769
-3.22%
$-- $185,886
Download