Mericat Toshi 🇺🇸🦅 Historical Data

MERICAT
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0₅37
-0.01%
$ 3,699 $ 21
Aug 6, 2025 $ 0.0₅342
-0.69%
$ -- $ 0
Aug 5, 2025 $ 0.0₅344
-1.68%
$ 3,437 $ 24
Jul 30, 2025 $ 0.0₅365
-0.12%
$ -- $ 0
Jul 29, 2025 $ 0.0₅365
-1.63%
$ 3,655 $ 15
Jul 27, 2025 $ 0.0₅373
+2.57%
$ 3,731 $ 60
Jul 26, 2025 $ 0.0₅364
+0.21%
$ 3,640 $ 59
Jul 22, 2025 $ 0.0₅372
-1.56%
$ -- $ 1
Jul 21, 2025 $ 0.0₅378
-1.26%
$ 3,783 $ 6
Jul 17, 2025 $ 0.0₅345
+1.52%
$ -- $ 49
Jul 16, 2025 $ 0.0₅339
+8.67%
$ 3,390 $ 179
Jul 15, 2025 $ 0.0₅311
+3.84%
$ 3,111 $ 0
Jul 14, 2025 $ 0.0₅299
-1.68%
$ 2,993 $ 17
Jul 12, 2025 $ 0.0₅293
-1.63%
$ 2,930 $ 28
Jul 11, 2025 $ 0.0₅298
-1.05%
$ 2,976 $ 28
Jul 10, 2025 $ 0.0₅289
+1.42%
$ 2,888 $ 97
Jul 9, 2025 $ 0.0₅285
+2.96%
$ 2,852 $ 193
Jul 8, 2025 $ 0.0₅277
-3.09%
$ -- $ 806
Jul 7, 2025 $ 0.0₅45
-14.50%
$ -- $ 42,230
Download