HyperAGI Token Historical Data

HYPT
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.00331
+6.94%
$ -- $ 1,611
Dec 8, 2025 $ 0.00558
+0.00%
$ 78,913 $ 25
Dec 3, 2025 $ 0.00474
-11.65%
$ 67,110 $ 2,391
Nov 23, 2025 $ 0.0054
+33.22%
$ -- $ 2,243
Nov 17, 2025 $ 0.00669
+10.43%
$ -- $ 2,336
Nov 16, 2025 $ 0.00596
+1.69%
$ -- $ 8,552
Nov 14, 2025 $ 0.00615
+3.43%
$ -- $ 2,588
Nov 13, 2025 $ 0.0058
-17.27%
$ -- $ 4,348
Nov 12, 2025 $ 0.0067
-2.84%
$ -- $ 3,564
Nov 11, 2025 $ 0.00694
-17.50%
$ -- $ 3,629
Nov 10, 2025 $ 0.0088
-7.66%
$ -- $ 10,560
Nov 9, 2025 $ 0.00963
+9.19%
$ -- $ 3,336
Nov 8, 2025 $ 0.00881
+7.42%
$ -- $ 4,130
Nov 7, 2025 $ 0.00823
+14.24%
$ -- $ 7,930
Nov 6, 2025 $ 0.00723
-20.22%
$ -- $ 4,082
Nov 5, 2025 $ 0.00904
-15.62%
$ -- $ 8,504
Nov 4, 2025 $ 0.0108
-12.92%
$ -- $ 9,907
Nov 3, 2025 $ 0.0123
-6.04%
$ -- $ 8,077
Nov 2, 2025 $ 0.0131
-0.74%
$ -- $ 15,843
Nov 1, 2025 $ 0.0131
+4.56%
$ -- $ 6,823
Oct 31, 2025 $ 0.0122
+14.71%
$ -- $ 8,322
Oct 30, 2025 $ 0.0105
-6.89%
$ -- $ 21,841
Oct 29, 2025 $ 0.016
+2.79%
$ -- $ 51,957
Oct 28, 2025 $ 0.023
+15.88%
$ -- $ 46,826
Oct 27, 2025 $ 0.0197
-19.31%
$ -- $ 56,519
Oct 26, 2025 $ 0.0242
+255.62%
$ -- $ 141,968
Oct 25, 2025 $ 0.00544
-7.75%
$ -- $ 5,024
Oct 24, 2025 $ 0.00589
-9.71%
$ -- $ 8,313
Oct 23, 2025 $ 0.00622
+5.67%
$ -- $ 911
Oct 22, 2025 $ 0.00584
-21.94%
$ -- $ 5,355
Oct 21, 2025 $ 0.00759
-5.90%
$ -- $ 2,635
Oct 20, 2025 $ 0.008
-6.27%
$ -- $ 2,984
Oct 19, 2025 $ 0.00857
-1.34%
$ -- $ 2,938
Oct 17, 2025 $ 0.00932
+3.83%
$ -- $ 2,477
Oct 16, 2025 $ 0.00904
-2.13%
$ -- $ 3,048
Oct 15, 2025 $ 0.00935
-7.77%
$ -- $ 3,471
Oct 14, 2025 $ 0.0117
-0.09%
$ -- $ 2,642
Oct 13, 2025 $ 0.0117
+56.96%
$ -- $ 14,773
Oct 12, 2025 $ 0.00749
-1.36%
$ -- $ 3,529
Oct 11, 2025 $ 0.00756
-11.83%
$ -- $ 8,948
Oct 10, 2025 $ 0.0085
+37.35%
$ -- $ 22,255
Oct 9, 2025 $ 0.00649
-24.38%
$ -- $ 12,496
Oct 8, 2025 $ 0.00978
+13.82%
$ -- $ 26,798
Oct 7, 2025 $ 0.00946
-2.45%
$ -- $ 59,055
Oct 6, 2025 $ 0.00949
-16.27%
$ -- $ 52,743
Oct 5, 2025 $ 0.0147
+28.40%
$ -- $ 108,356
Oct 4, 2025 $ 0.00255
-29.97%
$ -- $ 22,462
Oct 3, 2025 $ 0.00634
-20.10%
$ -- $ 31,099
Oct 2, 2025 $ 0.00994
+3.72%
$ -- $ 90,190
Oct 1, 2025 $ 0.0104
-18.17%
$ -- $ 284,353
Download