HyperAGI Token Historical Data

HYPT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.00667
-0.09%
$ -- $ 5,051
Nov 12, 12 PM $ 0.00685
-2.64%
$ -- $ 5,330
Nov 12, 11 AM $ 0.00719
+0.94%
$ -- $ 5,019
Nov 12, 10 AM $ 0.00709
+0.13%
$ -- $ 4,811
Nov 12, 9 AM $ 0.00688
+2.79%
$ -- $ 4,635
Nov 12, 8 AM $ 0.0066
-0.68%
$ -- $ 4,294
Nov 12, 2 AM $ 0.00696
+0.15%
$ -- $ 3,014
Nov 12, 1 AM $ 0.00691
+0.05%
$ -- $ 3,650
Nov 12, 12 AM $ 0.00693
+0.49%
$ -- $ 3,645
Nov 11, 11 PM $ 0.00694
-0.59%
$ -- $ 3,629
Nov 11, 10 PM $ 0.00695
-0.40%
$ -- $ 4,219
Nov 11, 9 PM $ 0.00699
+0.01%
$ -- $ 4,240
Nov 11, 8 PM $ 0.00708
-2.62%
$ -- $ 4,412
Nov 11, 7 PM $ 0.00725
-0.11%
$ -- $ 3,986
Nov 11, 6 PM $ 0.00737
-0.19%
$ -- $ 6,107
Nov 11, 5 PM $ 0.00754
+0.17%
$ -- $ 5,970
Nov 11, 4 PM $ 0.00753
-0.30%
$ -- $ 5,946
Nov 11, 3 PM $ 0.00762
+0.04%
$ -- $ 6,524
Nov 11, 2 PM $ 0.00753
+5.84%
$ -- $ 6,391
Nov 11, 1 PM $ 0.00747
+0.28%
$ -- $ 5,983
Nov 11, 12 PM $ 0.00753
+0.16%
$ -- $ 6,934
Nov 11, 11 AM $ 0.00753
+0.50%
$ -- $ 6,910
Nov 11, 10 AM $ 0.00753
-1.47%
$ -- $ 7,047
Nov 11, 9 AM $ 0.00766
+0.93%
$ -- $ 7,335
Nov 11, 8 AM $ 0.00759
-0.30%
$ -- $ 8,620
Nov 11, 7 AM $ 0.00763
+1.30%
$ -- $ 9,461
Nov 11, 6 AM $ 0.00726
-0.99%
$ -- $ 9,191
Nov 11, 5 AM $ 0.00731
-1.69%
$ -- $ 9,072
Nov 11, 4 AM $ 0.0075
-0.50%
$ -- $ 9,195
Nov 11, 3 AM $ 0.00758
+0.65%
$ -- $ 9,142
Nov 11, 2 AM $ 0.0074
-0.25%
$ -- $ 9,003
Nov 11, 1 AM $ 0.00841
+0.48%
$ -- $ 10,125
Nov 11, 12 AM $ 0.0084
-0.24%
$ -- $ 10,183
Nov 10, 11 PM $ 0.0088
+0.80%
$ -- $ 10,560
Nov 10, 10 PM $ 0.00872
-0.27%
$ -- $ 9,838
Nov 10, 9 PM $ 0.00932
-0.70%
$ -- $ 10,600
Nov 10, 8 PM $ 0.00937
+0.84%
$ -- $ 10,490
Nov 10, 7 PM $ 0.00929
+5.84%
$ -- $ 9,939
Nov 10, 6 PM $ 0.00878
-0.31%
$ -- $ 7,511
Nov 10, 5 PM $ 0.00876
+0.33%
$ -- $ 7,470
Nov 10, 4 PM $ 0.00875
-3.37%
$ -- $ 7,749
Nov 10, 3 PM $ 0.00915
-0.84%
$ -- $ 8,029
Nov 10, 2 PM $ 0.00856
-0.74%
$ -- $ 6,653
Nov 10, 1 PM $ 0.00788
+0.00%
$ -- $ 5,638
Nov 10, 8 AM $ 0.00877
+0.00%
$ -- $ 3,037
Nov 10, 7 AM $ 0.00887
+0.68%
$ -- $ 3,017
Nov 10, 6 AM $ 0.00893
+0.05%
$ -- $ 3,793
Nov 10, 5 AM $ 0.00894
+0.68%
$ -- $ 3,683
Nov 10, 4 AM $ 0.00896
+0.55%
$ -- $ 3,742
Nov 10, 3 AM $ 0.00893
+0.64%
$ -- $ 3,787