HyperAGI Token Historical Data

HYPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.00969
+0.21%
$ -- $ 4,250
Nov 10, 1 AM $ 0.00969
+0.34%
$ -- $ 3,369
Nov 10, 12 AM $ 0.00952
-0.02%
$ -- $ 3,324
Nov 9, 11 PM $ 0.00963
+0.74%
$ -- $ 3,336
Nov 9, 10 PM $ 0.00958
+0.60%
$ -- $ 3,315
Nov 9, 9 PM $ 0.00956
-0.15%
$ -- $ 3,267
Nov 9, 8 PM $ 0.00956
+0.16%
$ -- $ 3,258
Nov 9, 7 PM $ 0.0095
+0.97%
$ -- $ 3,183
Nov 9, 6 PM $ 0.00938
+0.08%
$ -- $ 3,170
Nov 9, 5 PM $ 0.00929
+0.02%
$ -- $ 3,167
Nov 9, 4 PM $ 0.00911
-1.39%
$ -- $ 3,147
Nov 9, 3 PM $ 0.00911
-0.44%
$ -- $ 2,962
Nov 9, 2 PM $ 0.00914
-0.16%
$ -- $ 2,964
Nov 9, 1 PM $ 0.00913
+0.06%
$ -- $ 3,483
Nov 9, 12 PM $ 0.00909
-0.02%
$ -- $ 3,618
Nov 9, 11 AM $ 0.00846
+0.96%
$ -- $ 3,351
Nov 9, 10 AM $ 0.00801
-0.74%
$ -- $ 2,944
Nov 9, 9 AM $ 0.00809
+0.13%
$ -- $ 1,784
Nov 9, 8 AM $ 0.00807
+0.24%
$ -- $ 1,778
Nov 9, 7 AM $ 0.00802
-8.67%
$ -- $ 2,117
Nov 9, 6 AM $ 0.00876
+0.19%
$ -- $ 1,322
Nov 9, 5 AM $ 0.00873
+0.98%
$ -- $ 1,307
Nov 9, 4 AM $ 0.00861
+0.10%
$ -- $ 1,548
Nov 9, 3 AM $ 0.00859
-1.50%
$ -- $ 3,396
Nov 9, 2 AM $ 0.0088
+0.40%
$ -- $ 3,360
Nov 9, 1 AM $ 0.00877
+0.04%
$ -- $ 4,117
Nov 9, 12 AM $ 0.00879
-0.31%
$ -- $ 4,141
Nov 8, 11 PM $ 0.00881
+0.15%
$ -- $ 4,130
Nov 8, 10 PM $ 0.0088
-0.13%
$ -- $ 4,146
Nov 8, 9 PM $ 0.0088
-0.02%
$ -- $ 4,223
Nov 8, 8 PM $ 0.00878
+0.33%
$ -- $ 4,198
Nov 8, 7 PM $ 0.00881
+0.24%
$ -- $ 4,480
Nov 8, 6 PM $ 0.00878
-0.03%
$ -- $ 4,478
Nov 8, 5 PM $ 0.00873
-0.61%
$ -- $ 4,479
Nov 8, 4 PM $ 0.00894
-0.38%
$ -- $ 4,624
Nov 8, 3 PM $ 0.00902
-0.18%
$ -- $ 5,916
Nov 8, 2 PM $ 0.00903
-3.93%
$ -- $ 6,153
Nov 8, 1 PM $ 0.00931
-0.33%
$ -- $ 5,457
Nov 8, 12 PM $ 0.00924
-0.37%
$ -- $ 5,455
Nov 8, 11 AM $ 0.00932
-0.14%
$ -- $ 5,544
Nov 8, 4 AM $ 0.00773
+1.66%
$ -- $ 7,590
Nov 8, 3 AM $ 0.00764
+0.27%
$ -- $ 6,238
Nov 8, 2 AM $ 0.00819
+0.04%
$ -- $ 7,824
Nov 8, 1 AM $ 0.00817
+0.59%
$ -- $ 7,351
Nov 8, 12 AM $ 0.00817
-0.38%
$ -- $ 7,855
Nov 7, 11 PM $ 0.00823
-0.07%
$ -- $ 7,930
Nov 7, 10 PM $ 0.00821
-1.17%
$ -- $ 8,653
Nov 7, 9 PM $ 0.0083
+0.08%
$ -- $ 8,842
Nov 7, 8 PM $ 0.00846
-0.01%
$ -- $ 9,414
Nov 7, 4 PM $ 0.00931
+0.11%
$ -- $ 10,344