HyperAGI Token Historical Data

HYPT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0093
+2.36%
$ -- $ 8,738
Nov 7, 2 PM $ 0.00916
-0.52%
$ -- $ 9,158
Nov 7, 12 PM $ 0.00834
+0.00%
$ -- $ 7,805
Nov 7, 5 AM $ 0.00654
+0.00%
$ -- $ 4,989
Nov 7, 4 AM $ 0.00657
-3.62%
$ -- $ 5,403
Nov 7, 3 AM $ 0.00687
-6.16%
$ -- $ 5,610
Nov 7, 2 AM $ 0.00733
+0.17%
$ -- $ 4,553
Nov 7, 1 AM $ 0.00737
+4.79%
$ -- $ 4,129
Nov 7, 12 AM $ 0.00702
-2.60%
$ -- $ 3,915
Nov 6, 11 PM $ 0.00723
-3.92%
$ -- $ 4,082
Nov 6, 10 PM $ 0.0076
+1.36%
$ -- $ 3,472
Nov 6, 9 PM $ 0.00764
-0.90%
$ -- $ 3,695
Nov 6, 8 PM $ 0.00779
-0.86%
$ -- $ 4,977
Nov 6, 7 PM $ 0.00786
+0.16%
$ -- $ 5,711
Nov 6, 6 PM $ 0.00783
-0.42%
$ -- $ 5,745
Nov 6, 5 PM $ 0.00773
-0.26%
$ -- $ 6,681
Nov 6, 4 PM $ 0.00778
-0.10%
$ -- $ 6,891
Nov 6, 3 PM $ 0.00787
-0.23%
$ -- $ 7,597
Nov 6, 2 PM $ 0.00796
-1.66%
$ -- $ 8,112
Nov 6, 1 PM $ 0.00796
-0.09%
$ -- $ 7,682
Nov 6, 12 PM $ 0.00802
+0.11%
$ -- $ 7,928
Nov 6, 11 AM $ 0.00799
-0.37%
$ -- $ 8,235
Nov 6, 10 AM $ 0.00797
-0.94%
$ -- $ 8,365
Nov 6, 9 AM $ 0.00802
-0.17%
$ -- $ 8,352
Nov 6, 8 AM $ 0.008
-0.09%
$ -- $ 8,333
Nov 6, 7 AM $ 0.00803
-0.14%
$ -- $ 8,381
Nov 6, 6 AM $ 0.00801
+1.70%
$ -- $ 8,328
Nov 6, 5 AM $ 0.00815
-5.49%
$ -- $ 8,563
Nov 6, 4 AM $ 0.00863
-0.20%
$ -- $ 7,929
Nov 6, 3 AM $ 0.00871
+0.29%
$ -- $ 7,961
Nov 6, 2 AM $ 0.00866
+0.16%
$ -- $ 7,987
Nov 6, 1 AM $ 0.00863
-0.89%
$ -- $ 8,186
Nov 6, 12 AM $ 0.00874
-3.52%
$ -- $ 8,430
Nov 5, 11 PM $ 0.00904
+0.21%
$ -- $ 8,504
Nov 5, 10 PM $ 0.00922
+0.02%
$ -- $ 8,684
Nov 5, 9 PM $ 0.00919
+0.99%
$ -- $ 8,119
Nov 5, 8 PM $ 0.00853
-5.82%
$ -- $ 7,837
Nov 5, 7 PM $ 0.00929
+0.19%
$ -- $ 5,793
Nov 5, 5 PM $ 0.01
-0.24%
$ -- $ 4,812
Nov 5, 4 PM $ 0.01
-5.10%
$ -- $ 5,237
Nov 5, 3 PM $ 0.0105
+0.63%
$ -- $ 5,313
Nov 5, 2 PM $ 0.0102
-3.29%
$ -- $ 5,697
Nov 5, 1 PM $ 0.0105
-1.03%
$ -- $ 5,194
Nov 5, 12 PM $ 0.0105
+0.07%
$ -- $ 4,845
Nov 5, 11 AM $ 0.0102
-0.03%
$ -- $ 5,470
Nov 5, 10 AM $ 0.0104
-0.06%
$ -- $ 5,284
Nov 5, 9 AM $ 0.0104
+0.77%
$ -- $ 5,222
Nov 5, 8 AM $ 0.0104
-0.43%
$ -- $ 5,690
Nov 5, 7 AM $ 0.0105
-1.02%
$ -- $ 8,069
Nov 5, 6 AM $ 0.0106
-0.42%
$ -- $ 8,027