HyperAGI Token Historical Data

HYPT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0105
-4.42%
$ -- $ 10,092
Nov 5, 4 AM $ 0.011
+0.47%
$ -- $ 9,775
Nov 5, 3 AM $ 0.0109
+0.96%
$ -- $ 10,383
Nov 5, 2 AM $ 0.0108
+3.42%
$ -- $ 9,815
Nov 5, 1 AM $ 0.0107
-1.27%
$ -- $ 9,999
Nov 5, 12 AM $ 0.0107
+0.23%
$ -- $ 10,041
Nov 4, 11 PM $ 0.0108
+0.79%
$ -- $ 9,907
Nov 4, 10 PM $ 0.0106
+1.51%
$ -- $ 9,769
Nov 4, 9 PM $ 0.0105
-1.09%
$ -- $ 10,002
Nov 4, 8 PM $ 0.0107
-0.83%
$ -- $ 9,805
Nov 4, 7 PM $ 0.0109
+1.69%
$ -- $ 9,683
Nov 4, 6 PM $ 0.0109
-0.91%
$ -- $ 9,930
Nov 4, 5 PM $ 0.0109
+6.53%
$ -- $ 9,244
Nov 4, 4 PM $ 0.0103
+3.90%
$ -- $ 9,645
Nov 4, 3 PM $ 0.0099
-4.41%
$ -- $ 9,882
Nov 4, 2 PM $ 0.0105
-0.23%
$ -- $ 8,911
Nov 4, 1 PM $ 0.0104
-0.16%
$ -- $ 8,873
Nov 4, 12 PM $ 0.0105
+4.83%
$ -- $ 8,621
Nov 4, 11 AM $ 0.00998
+0.39%
$ -- $ 7,792
Nov 4, 7 AM $ 0.0106
+0.00%
$ -- $ 9,406
Nov 4, 6 AM $ 0.0111
-9.01%
$ -- $ 10,337
Nov 4, 5 AM $ 0.0128
-2.62%
$ -- $ 9,028
Nov 4, 4 AM $ 0.0124
-0.16%
$ -- $ 8,230
Nov 4, 3 AM $ 0.0122
-0.84%
$ -- $ 8,237
Nov 4, 2 AM $ 0.0124
-0.23%
$ -- $ 8,266
Nov 4, 1 AM $ 0.0123
-0.84%
$ -- $ 8,249
Nov 4, 12 AM $ 0.0123
-0.92%
$ -- $ 8,158
Nov 3, 11 PM $ 0.0123
-0.08%
$ -- $ 8,077
Nov 3, 10 PM $ 0.0125
+0.00%
$ -- $ 8,203
Nov 3, 9 PM $ 0.0125
-0.48%
$ -- $ 8,034
Nov 3, 8 PM $ 0.0126
-0.56%
$ -- $ 8,182
Nov 3, 7 PM $ 0.0118
-1.00%
$ -- $ 7,718
Nov 3, 6 PM $ 0.012
-0.43%
$ -- $ 7,768
Nov 3, 5 PM $ 0.0119
+7.37%
$ -- $ 7,171
Nov 3, 4 PM $ 0.0109
-4.77%
$ -- $ 6,405
Nov 3, 10 AM $ 0.0108
+1.22%
$ -- $ 10,858
Nov 3, 9 AM $ 0.0107
+0.64%
$ -- $ 10,391
Nov 3, 8 AM $ 0.0107
-0.30%
$ -- $ 10,484
Nov 3, 7 AM $ 0.0108
-4.34%
$ -- $ 11,081
Nov 3, 6 AM $ 0.0114
-0.08%
$ -- $ 9,994
Nov 3, 5 AM $ 0.0115
-3.76%
$ -- $ 10,544
Nov 3, 4 AM $ 0.012
-1.39%
$ -- $ 10,537
Nov 3, 3 AM $ 0.0129
-0.66%
$ -- $ 10,356
Nov 3, 2 AM $ 0.013
-0.34%
$ -- $ 11,950
Nov 3, 1 AM $ 0.0132
-0.70%
$ -- $ 14,895
Nov 3, 12 AM $ 0.0132
+0.81%
$ -- $ 15,980
Nov 2, 11 PM $ 0.0131
+0.41%
$ -- $ 15,843
Nov 2, 10 PM $ 0.013
+0.05%
$ -- $ 16,112
Nov 2, 3 PM $ 0.0155
+0.00%
$ -- $ 11,138
Nov 2, 2 PM $ 0.0155
-1.59%
$ -- $ 11,373