HyperAGI Token Historical Data

HYPT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0158
-0.24%
$ -- $ 11,676
Nov 2, 12 PM $ 0.0158
-1.58%
$ -- $ 12,565
Nov 2, 11 AM $ 0.016
+0.22%
$ -- $ 12,093
Nov 2, 10 AM $ 0.0152
-0.57%
$ -- $ 11,572
Nov 2, 9 AM $ 0.0154
+0.09%
$ -- $ 10,865
Nov 2, 8 AM $ 0.0153
+0.28%
$ -- $ 10,804
Nov 2, 7 AM $ 0.0153
+0.00%
$ -- $ 10,344
Nov 2, 1 AM $ 0.0131
+0.00%
$ -- $ 7,492
Nov 2, 12 AM $ 0.0131
-0.27%
$ -- $ 6,548
Nov 1, 11 PM $ 0.0131
-0.63%
$ -- $ 6,823
Nov 1, 10 PM $ 0.0132
-0.39%
$ -- $ 7,480
Nov 1, 9 PM $ 0.0133
+0.68%
$ -- $ 7,432
Nov 1, 8 PM $ 0.0132
+0.21%
$ -- $ 7,212
Nov 1, 6 PM $ 0.0141
+0.00%
$ -- $ 9,798
Nov 1, 5 PM $ 0.0137
+3.88%
$ -- $ 8,508
Nov 1, 4 PM $ 0.0131
+0.09%
$ -- $ 7,645
Nov 1, 3 PM $ 0.0132
-0.65%
$ -- $ 7,703
Nov 1, 2 PM $ 0.0133
-3.61%
$ -- $ 9,081
Nov 1, 1 PM $ 0.0138
-3.04%
$ -- $ 9,235
Nov 1, 12 PM $ 0.0142
+0.02%
$ -- $ 8,737
Nov 1, 11 AM $ 0.0142
+0.30%
$ -- $ 8,805
Nov 1, 10 AM $ 0.0141
-0.35%
$ -- $ 8,811
Nov 1, 9 AM $ 0.0142
+0.08%
$ -- $ 8,792
Nov 1, 8 AM $ 0.0142
-0.01%
$ -- $ 8,793
Nov 1, 7 AM $ 0.0142
+3.56%
$ -- $ 8,585
Nov 1, 6 AM $ 0.0137
-0.42%
$ -- $ 10,066
Nov 1, 5 AM $ 0.0137
+3.58%
$ -- $ 9,749
Nov 1, 4 AM $ 0.0133
+1.37%
$ -- $ 8,910
Nov 1, 3 AM $ 0.0129
-0.61%
$ -- $ 8,748
Nov 1, 2 AM $ 0.0137
+4.00%
$ -- $ 9,736
Nov 1, 1 AM $ 0.0127
+1.71%
$ -- $ 8,957
Nov 1, 12 AM $ 0.0126
+0.00%
$ -- $ 9,144
Oct 31, 11 PM $ 0.012
+0.00%
$ -- $ 8,331
Oct 31, 10 PM $ 0.0122
+0.11%
$ -- $ 8,322
Oct 31, 9 PM $ 0.0121
-0.32%
$ -- $ 8,291
Oct 31, 8 PM $ 0.0122
-8.81%
$ -- $ 9,115
Oct 31, 7 PM $ 0.0132
-7.69%
$ -- $ 8,895
Oct 31, 3 PM $ 0.0133
+0.86%
$ -- $ 11,008
Oct 31, 2 PM $ 0.0133
+0.63%
$ -- $ 11,134
Oct 31, 1 PM $ 0.0131
-0.95%
$ -- $ 11,179
Oct 31, 12 PM $ 0.0132
+0.34%
$ -- $ 11,653
Oct 31, 11 AM $ 0.0132
-0.01%
$ -- $ 11,564
Oct 31, 10 AM $ 0.0132
-0.04%
$ -- $ 12,024
Oct 31, 9 AM $ 0.0132
+0.00%
$ -- $ 10,620
Oct 31, 2 AM $ 0.0115
-1.88%
$ -- $ 21,957
Oct 31, 1 AM $ 0.0108
+0.98%
$ -- $ 20,958
Oct 31, 12 AM $ 0.0107
+0.45%
$ -- $ 20,287
Oct 30, 11 PM $ 0.0106
-0.02%
$ -- $ 20,297
Oct 30, 10 PM $ 0.0105
+0.35%
$ -- $ 21,841
Oct 30, 9 PM $ 0.0105
+0.86%
$ -- $ 24,603