HyperAGI Token Historical Data

HYPT
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00331
-0.46%
$ 46,789 $ 1,611
Dec 25, 4 PM $ 0.0033
+0.70%
$ 46,740 $ 2,307
Dec 25, 3 PM $ 0.00326
+0.00%
$ 46,181 $ 2,172
Dec 25, 10 AM $ 0.00309
+0.00%
$ 43,700 $ 1,808
Dec 25, 9 AM $ 0.0031
+0.14%
$ 43,813 $ 1,805
Dec 8, 9 PM $ 0.00558
+0.00%
$ 78,913 $ 25
Dec 3, 6 PM $ 0.00474
+0.33%
$ 67,110 $ 2,391
Dec 3, 5 PM $ 0.00472
-0.27%
$ 66,758 $ 4,002
Dec 3, 4 PM $ 0.0047
-1.05%
$ 66,501 $ 4,291
Dec 3, 3 PM $ 0.00476
+0.47%
$ 67,407 $ 4,278
Dec 3, 2 PM $ 0.00471
-1.26%
$ 66,667 $ 4,371
Dec 3, 1 PM $ 0.00489
+0.41%
$ 69,140 $ 4,458
Dec 3, 12 PM $ 0.00488
+0.16%
$ 69,053 $ 4,400
Dec 3, 11 AM $ 0.00487
-0.17%
$ 68,855 $ 4,674
Dec 3, 10 AM $ 0.00488
+0.02%
$ 69,112 $ 4,843
Dec 3, 9 AM $ 0.00492
+0.10%
$ 69,611 $ 4,874
Dec 3, 8 AM $ 0.0049
-0.28%
$ 69,395 $ 4,655
Dec 3, 7 AM $ 0.00492
-0.88%
$ 69,678 $ 4,702
Dec 3, 6 AM $ 0.00487
+0.29%
$ 68,896 $ 5,172
Dec 3, 5 AM $ 0.00486
+1.13%
$ 68,747 $ 5,227
Dec 3, 4 AM $ 0.00476
+0.00%
$ 67,402 $ 5,183
Dec 3, 3 AM $ 0.00476
-0.07%
$ 67,355 $ 5,183
Dec 3, 1 AM $ 0.00537
+0.00%
$ 75,958 $ 5,148
Nov 23, 8 PM $ 0.0054
-0.46%
$ -- $ 2,243
Nov 23, 7 PM $ 0.00539
-0.59%
$ -- $ 2,953
Nov 23, 6 PM $ 0.0054
-0.75%
$ -- $ 3,020
Nov 23, 5 PM $ 0.00541
-0.62%
$ -- $ 3,422
Nov 23, 4 PM $ 0.00514
+11.88%
$ -- $ 3,128
Nov 23, 3 PM $ 0.00455
-0.79%
$ -- $ 3,174
Nov 23, 2 PM $ 0.0046
+0.51%
$ -- $ 3,461
Nov 23, 1 PM $ 0.00439
+0.41%
$ -- $ 3,276
Nov 23, 12 PM $ 0.0043
-0.11%
$ -- $ 2,964
Nov 23, 11 AM $ 0.0043
+0.10%
$ -- $ 2,959
Nov 23, 10 AM $ 0.00429
-0.73%
$ -- $ 2,972
Nov 23, 9 AM $ 0.00429
+0.16%
$ -- $ 2,949
Nov 23, 8 AM $ 0.00423
-0.90%
$ -- $ 3,057
Nov 23, 7 AM $ 0.00428
-0.08%
$ -- $ 3,065
Nov 23, 6 AM $ 0.0043
+0.86%
$ -- $ 3,054
Nov 23, 5 AM $ 0.00427
-0.82%
$ -- $ 2,984
Nov 23, 4 AM $ 0.00426
+0.52%
$ -- $ 2,939
Nov 23, 3 AM $ 0.00426
-0.21%
$ -- $ 2,962
Nov 23, 2 AM $ 0.00424
+0.28%
$ -- $ 2,929
Nov 23, 1 AM $ 0.00407
+0.23%
$ -- $ 2,999
Nov 23, 12 AM $ 0.00405
-0.02%
$ -- $ 3,573
Nov 17, 11 AM $ 0.00669
+0.00%
$ -- $ 2,336
Nov 17, 10 AM $ 0.00669
+2.22%
$ -- $ 2,591
Nov 17, 9 AM $ 0.00654
-0.21%
$ -- $ 3,624
Nov 17, 8 AM $ 0.00654
-0.16%
$ -- $ 3,754
Nov 17, 7 AM $ 0.00654
+0.35%
$ -- $ 7,312
Nov 17, 6 AM $ 0.0065
+0.33%
$ -- $ 7,270
Download