jecub rofshild Historical Data

ROFSHILD
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₅597
-2.40%
$ 5,880 $ 84
May 25, 2024 $ 0.0₅612
+0.44%
$ 6,032 $ 14
May 4, 2024 $ 0.0₅601
+0.89%
$ -- $ 72
May 3, 2024 $ 0.0₅596
+11.05%
$ 5,877 $ 72
May 2, 2024 $ 0.0₅54
-0.31%
$ 5,328 $ 209
Apr 8, 2024 $ 0.0₅738
+0.02%
$ 7,373 $ 26
Apr 7, 2024 $ 0.0₅735
+0.46%
$ 7,346 $ 29
Apr 5, 2024 $ 0.0₅745
-3.85%
$ 7,440 $ 36
Apr 4, 2024 $ 0.0₅771
-1.13%
$ 7,698 $ 103
Apr 2, 2024 $ 0.0₅84
-5.87%
$ 8,392 $ 48
Apr 1, 2024 $ 0.0₅894
-3.81%
$ 8,887 $ 127
Mar 31, 2024 $ 0.0₅92
+1.21%
$ 9,190 $ 338
Mar 29, 2024 $ 0.0₅858
+0.06%
$ 8,577 $ 40
Mar 28, 2024 $ 0.0₅862
+8.71%
$ 8,617 $ 295
Mar 27, 2024 $ 0.0₅759
-4.73%
$ 7,583 $ 30
Mar 26, 2024 $ 0.0₅796
+2.48%
$ 7,951 $ 67
Mar 25, 2024 $ 0.0₅782
+2.78%
$ -- $ 119
Mar 24, 2024 $ 0.0₅756
+3.02%
$ 7,557 $ 114
Mar 23, 2024 $ 0.0₅734
-2.56%
$ 7,331 $ 18
Mar 22, 2024 $ 0.0₅748
+15.01%
$ 7,474 $ 1,092
Mar 21, 2024 $ 0.0₅65
-4.74%
$ 6,494 $ 44
Mar 20, 2024 $ 0.0₅715
+11.56%
$ 7,146 $ 48
Mar 19, 2024 $ 0.0₅641
-20.68%
$ 6,406 $ 146
Mar 18, 2024 $ 0.0₅812
-27.75%
$ 8,117 $ 107
Mar 17, 2024 $ 0.0000112
+28.65%
$ 11,238 $ 608
Mar 16, 2024 $ 0.0₅874
-13.50%
$ 8,740 $ 467
Mar 15, 2024 $ 0.0₅979
-24.13%
$ 9,788 $ 1,036
Mar 14, 2024 $ 0.000013
-28.14%
$ 12,991 $ 3,524
Mar 13, 2024 $ 0.0000177
-44.66%
$ 17,665 $ 83,185
Download