jecub rofshild Historical Data

ROFSHILD
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0₅597
-2.40%
$5,880 $84
May 25, 2024 $0.0₅612
+0.44%
$6,032 $14
May 4, 2024 $0.0₅601
+0.89%
$-- $72
May 3, 2024 $0.0₅596
+11.05%
$5,877 $72
May 2, 2024 $0.0₅54
-0.31%
$5,328 $209
Apr 8, 2024 $0.0₅738
+0.02%
$7,373 $26
Apr 7, 2024 $0.0₅735
+0.46%
$7,346 $29
Apr 5, 2024 $0.0₅745
-3.85%
$7,440 $36
Apr 4, 2024 $0.0₅771
-1.13%
$7,698 $103
Apr 2, 2024 $0.0₅84
-5.87%
$8,392 $48
Apr 1, 2024 $0.0₅894
-3.81%
$8,887 $127
Mar 31, 2024 $0.0₅92
+1.21%
$9,190 $338
Mar 29, 2024 $0.0₅858
+0.06%
$8,577 $40
Mar 28, 2024 $0.0₅862
+8.71%
$8,617 $295
Mar 27, 2024 $0.0₅759
-4.73%
$7,583 $30
Mar 26, 2024 $0.0₅796
+2.48%
$7,951 $67
Mar 25, 2024 $0.0₅782
+2.78%
$-- $119
Mar 24, 2024 $0.0₅756
+3.02%
$7,557 $114
Mar 23, 2024 $0.0₅734
-2.56%
$7,331 $18
Mar 22, 2024 $0.0₅748
+15.01%
$7,474 $1,092
Mar 21, 2024 $0.0₅65
-4.74%
$6,494 $44
Mar 20, 2024 $0.0₅715
+11.56%
$7,146 $48
Mar 19, 2024 $0.0₅641
-20.68%
$6,406 $146
Mar 18, 2024 $0.0₅812
-27.75%
$8,117 $107
Mar 17, 2024 $0.0000112
+28.65%
$11,238 $608
Mar 16, 2024 $0.0₅874
-13.50%
$8,740 $467
Mar 15, 2024 $0.0₅979
-24.13%
$9,788 $1,036
Mar 14, 2024 $0.000013
-28.14%
$12,991 $3,524
Mar 13, 2024 $0.0000177
-44.66%
$17,665 $83,185
Download