Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:05 AM $0.0₇503
+0.00%
$-- $1.77 million
6:02 AM $0.0₇494
+0.00%
$-- $1.74 million
5:59 AM $0.0₇484
+0.00%
$-- $1.7 million
5:56 AM $0.0₇474
+0.00%
$-- $1.83 million
5:53 AM $0.0₇509
+0.00%
$-- $1.93 million
5:50 AM $0.0₇537
+0.00%
$-- $1.79 million
5:47 AM $0.0₇499
+0.00%
$-- $1.62 million
5:44 AM $0.0₇453
+0.00%
$-- $1.47 million
5:41 AM $0.0₇411
+0.00%
$-- $1.5 million
5:37 AM $0.0₇42
+0.00%
$-- $1.53 million
5:34 AM $0.0₇428
+0.00%
$-- $1.46 million
5:31 AM $0.0₇408
+0.00%
$-- $1.43 million
5:28 AM $0.0₇4
+0.00%
$-- $1.4 million
5:25 AM $0.0₇391
+0.00%
$-- $1.34 million
5:22 AM $0.0₇373
+0.00%
$-- $1.41 million
5:19 AM $0.0₇395
+0.00%
$-- $1.59 million
5:16 AM $0.0₇445
+0.00%
$-- $1.77 million
5:13 AM $0.0₇495
+0.00%
$-- $1.64 million
5:10 AM $0.0₇458
+0.00%
$-- $1.54 million
5:07 AM $0.0₇431
+0.00%
$-- $1.4 million
5:04 AM $0.0₇391
+0.00%
$-- $1.29 million
5:01 AM $0.0₇361
+0.00%
$-- $1.14 million
4:57 AM $0.0₇319
+0.00%
$-- $1.24 million
4:54 AM $0.0₇347
+0.00%
$-- $1.31 million
4:51 AM $0.0₇368
+0.00%
$-- $1.18 million
4:48 AM $0.0₇331
+0.00%
$-- $1.07 million
4:45 AM $0.0₇3
+0.00%
$-- $1.22 million
4:42 AM $0.0₇342
+0.00%
$-- $1.37 million
4:39 AM $0.0₇387
+0.00%
$-- $1.34 million
4:36 AM $0.0₇377
+0.00%
$-- $1.4 million
4:33 AM $0.0₇394
+0.00%
$-- $1.46 million
4:30 AM $0.0₇41
+0.00%
$-- $1.42 million
4:27 AM $0.0₇401
+0.00%
$-- $1.39 million
4:24 AM $0.0₇392
+0.00%
$-- $1.36 million
4:20 AM $0.0₇383
+0.00%
$-- $1.33 million
4:17 AM $0.0₇373
+0.00%
$-- $1.38 million
4:14 AM $0.0₇388
+0.00%
$-- $1.44 million
4:11 AM $0.0₇405
+0.00%
$-- $1.33 million
4:08 AM $0.0₇376
+0.00%
$-- $1.23 million
4:05 AM $0.0₇347
+0.00%
$-- $1.11 million
4:02 AM $0.0₇312
+0.00%
$-- $1.13 million
3:59 AM $0.0₇318
+0.00%
$-- $1.15 million
3:56 AM $0.0₇325
+0.00%
$-- $1.1 million
3:53 AM $0.0₇311
+0.00%
$-- $1.05 million
3:50 AM $0.0₇295
+0.00%
$-- $1.01 million
3:47 AM $0.0₇285
+0.00%
$-- $962,411
3:44 AM $0.0₇272
+0.00%
$-- $1.09 million
3:40 AM $0.0₇308
+0.00%
$-- $1.24 million
3:37 AM $0.0₇35
+0.00%
$-- $1.37 million
3:34 AM $0.0₇388
+0.00%
$-- $1.22 million
Download