Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:17 AM $0.0₇373
+0.00%
$-- $1.38 million
4:14 AM $0.0₇388
+0.00%
$-- $1.44 million
4:11 AM $0.0₇405
+0.00%
$-- $1.33 million
4:08 AM $0.0₇376
+0.00%
$-- $1.23 million
4:05 AM $0.0₇347
+0.00%
$-- $1.11 million
4:02 AM $0.0₇312
+0.00%
$-- $1.13 million
3:59 AM $0.0₇318
+0.00%
$-- $1.15 million
3:56 AM $0.0₇325
+0.00%
$-- $1.1 million
3:53 AM $0.0₇311
+0.00%
$-- $1.05 million
3:50 AM $0.0₇295
+0.00%
$-- $1.01 million
3:47 AM $0.0₇285
+0.00%
$-- $962,411
3:44 AM $0.0₇272
+0.00%
$-- $1.09 million
3:40 AM $0.0₇308
+0.00%
$-- $1.24 million
3:37 AM $0.0₇35
+0.00%
$-- $1.37 million
3:34 AM $0.0₇388
+0.00%
$-- $1.22 million
3:31 AM $0.0₇346
+0.00%
$-- $1.12 million
3:28 AM $0.0₇316
+0.00%
$-- $1 million
3:25 AM $0.0₇283
+0.00%
$-- $899,353
3:22 AM $0.0₇255
+0.00%
$-- $775,923
3:19 AM $0.0₇22
+0.00%
$-- $833,503
3:16 AM $0.0₇237
+0.00%
$-- $884,006
3:13 AM $0.0₇251
+0.00%
$-- $781,628
3:10 AM $0.0₇222
+0.00%
$-- $690,230
3:06 AM $0.0₇196
+0.00%
$-- $715,938
3:03 AM $0.0₇204
+0.00%
$-- $751,385
3:00 AM $0.0₇214
+0.00%
$-- $722,802
2:57 AM $0.0₇206
+0.00%
$-- $763,145
2:54 AM $0.0₇217
+0.00%
$-- $810,148
2:51 AM $0.0₇231
+0.00%
$-- $785,710
2:48 AM $0.0₇224
+0.00%
$-- $760,862
2:45 AM $0.0₇217
+0.00%
$-- $737,294
2:42 AM $0.0₇21
+0.00%
$-- $714,080
2:39 AM $0.0₇204
+0.00%
$-- $789,640
2:36 AM $0.0₇225
+0.00%
$-- $871,647
2:33 AM $0.0₇249
+0.00%
$-- $763,109
2:29 AM $0.0₇218
+0.00%
$-- $665,226
2:26 AM $0.0₇19
+0.00%
$-- $590,488
2:23 AM $0.0₇169
+0.00%
$-- $614,704
2:20 AM $0.0₇176
+0.00%
$-- $634,838
2:17 AM $0.0₇182
+0.00%
$-- $595,474
2:14 AM $0.0₇171
+0.00%
$-- $566,719
2:11 AM $0.0₇163
+0.00%
$-- $548,158
2:08 AM $0.0₇157
+0.00%
$-- $525,470
2:05 AM $0.0₇151
+0.00%
$-- $618,356
2:02 AM $0.0₇178
+0.00%
$-- $662,430
1:59 AM $0.0₇191
+0.00%
$-- $702,953
1:56 AM $0.0₇202
+0.00%
$-- $651,873
1:52 AM $0.0₇188
+0.00%
$-- $590,728
1:49 AM $0.0₇17
+0.00%
$-- $540,278
1:46 AM $0.0₇156
+0.00%
$-- $460,054