JPG TOKEN Historical Data

JPG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00111
+1.02%
$ 1.11 million $ 2,300
Dec 12, 6 PM $ 0.00109
+0.34%
$ 1.09 million $ 2,889
Dec 12, 5 PM $ 0.00109
+0.22%
$ 1.09 million $ 2,852
Dec 12, 4 PM $ 0.00109
-0.51%
$ 1.09 million $ 2,844
Dec 12, 3 PM $ 0.00109
-0.63%
$ 1.09 million $ 2,861
Dec 12, 2 PM $ 0.0011
-0.09%
$ 1.1 million $ 2,880
Dec 12, 1 PM $ 0.0011
-0.04%
$ 1.1 million $ 2,884
Dec 12, 12 PM $ 0.0011
+0.09%
$ 1.1 million $ 2,884
Dec 12, 11 AM $ 0.0011
-0.03%
$ 1.1 million $ 2,882
Dec 12, 10 AM $ 0.0011
+0.23%
$ 1.1 million $ 3,032
Dec 12, 9 AM $ 0.0011
+0.01%
$ 1.1 million $ 3,345
Dec 12, 8 AM $ 0.0011
+0.13%
$ 1.1 million $ 3,346
Dec 12, 7 AM $ 0.0011
+0.08%
$ 1.1 million $ 3,325
Dec 12, 6 AM $ 0.0011
+0.15%
$ 1.1 million $ 3,322
Dec 12, 5 AM $ 0.0011
-0.48%
$ 1.1 million $ 3,315
Dec 12, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,295
Dec 11, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,348
Dec 11, 9 PM $ 0.0012
+0.02%
$ 1.2 million $ 2,330
Dec 11, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,300
Dec 11, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,264
Dec 11, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,246
Dec 11, 5 PM $ 0.0012
+0.79%
$ 1.2 million $ 2,233
Dec 11, 4 PM $ 0.00119
-0.79%
$ 1.19 million $ 2,625
Dec 11, 3 PM $ 0.0012
+0.79%
$ 1.2 million $ 2,352
Dec 11, 2 PM $ 0.00119
-0.03%
$ 1.19 million $ 2,649
Dec 11, 1 PM $ 0.00119
-0.76%
$ 1.19 million $ 2,647
Dec 11, 12 PM $ 0.0012
+0.56%
$ 1.2 million $ 2,350
Dec 11, 11 AM $ 0.00119
-0.37%
$ 1.19 million $ 2,680
Dec 11, 10 AM $ 0.0012
-2.39%
$ 1.2 million $ 2,574
Dec 11, 9 AM $ 0.00123
-0.37%
$ 1.23 million $ 2,465
Dec 11, 8 AM $ 0.00123
+0.03%
$ 1.23 million $ 2,305
Dec 11, 7 AM $ 0.00123
-0.03%
$ 1.23 million $ 2,317
Dec 11, 6 AM $ 0.00123
-0.35%
$ 1.23 million $ 2,309
Dec 11, 5 AM $ 0.00124
+0.80%
$ 1.24 million $ 2,411
Dec 11, 4 AM $ 0.00123
+0.03%
$ 1.23 million $ 2,704
Dec 11, 3 AM $ 0.00123
-0.06%
$ 1.23 million $ 2,672
Dec 11, 2 AM $ 0.00123
-0.16%
$ 1.23 million $ 2,716
Dec 11, 1 AM $ 0.00123
-0.11%
$ 1.23 million $ 2,715
Dec 11, 12 AM $ 0.00123
-0.25%
$ 1.23 million $ 2,709
Dec 10, 11 PM $ 0.00123
-0.10%
$ 1.23 million $ 2,717
Dec 10, 10 PM $ 0.00123
-0.06%
$ 1.23 million $ 2,719
Dec 10, 9 PM $ 0.00124
-0.17%
$ 1.24 million $ 2,714
Dec 10, 8 PM $ 0.00124
-0.08%
$ 1.24 million $ 2,725
Dec 10, 7 PM $ 0.00124
-0.05%
$ 1.24 million $ 2,735
Dec 10, 6 PM $ 0.00124
+0.09%
$ 1.24 million $ 2,769
Dec 10, 5 PM $ 0.00132
-3.23%
$ 1.32 million $ 2,549
Dec 10, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,647
Dec 10, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,891
Dec 10, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,906
Dec 10, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,920