JPG TOKEN Historical Data

JPG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00681
+0.20%
$ 6.81 million $ 7,587
Aug 23, 2024 $ 0.0068
+3.53%
$ 6.8 million $ 10,853
Aug 22, 2024 $ 0.00657
+0.68%
$ 6.57 million $ 9,856
Aug 21, 2024 $ 0.00652
+4.70%
$ 6.52 million $ 9,758
Aug 20, 2024 $ 0.00623
+1.55%
$ 6.23 million $ 8,444
Aug 19, 2024 $ 0.00613
-0.60%
$ 6.13 million $ 10,283
Aug 18, 2024 $ 0.00617
+0.57%
$ 6.17 million $ 7,057
Aug 17, 2024 $ 0.00613
+0.68%
$ 6.13 million $ 11,810
Aug 16, 2024 $ 0.0061
+0.49%
$ 6.1 million $ 16,308
Aug 15, 2024 $ 0.00607
-1.08%
$ 6.07 million $ 9,001
Aug 14, 2024 $ 0.00613
-1.09%
$ 6.13 million $ 10,897
Aug 13, 2024 $ 0.00619
-0.94%
$ 6.19 million $ 13,991
Aug 12, 2024 $ 0.00625
+0.60%
$ 6.25 million $ 10,234
Aug 11, 2024 $ 0.00622
-4.68%
$ 6.22 million $ 13,987
Aug 10, 2024 $ 0.00653
+1.61%
$ 6.53 million $ 9,497
Aug 9, 2024 $ 0.00642
-1.38%
$ 6.42 million $ 10,322
Aug 8, 2024 $ 0.00652
+5.58%
$ 6.52 million $ 16,236
Aug 7, 2024 $ 0.00617
-2.39%
$ 6.17 million $ 11,726
Aug 6, 2024 $ 0.00632
+4.87%
$ 6.32 million $ 16,127
Aug 5, 2024 $ 0.00603
-8.69%
$ 6.03 million $ 28,306
Aug 4, 2024 $ 0.0066
-3.66%
$ 6.6 million $ 18,440
Aug 3, 2024 $ 0.00685
-1.38%
$ 6.85 million $ 12,972
Aug 2, 2024 $ 0.00695
-3.49%
$ 6.95 million $ 14,001
Aug 1, 2024 $ 0.0072
-1.13%
$ 7.2 million $ 14,524
Jul 31, 2024 $ 0.00728
-3.14%
$ 7.28 million $ 14,424
Jul 30, 2024 $ 0.00752
-2.06%
$ 7.52 million $ 11,633
Jul 29, 2024 $ 0.00768
+1.66%
$ 7.68 million $ 33,698
Jul 28, 2024 $ 0.00755
-4.95%
$ 7.55 million $ 14,535
Jul 27, 2024 $ 0.00795
-0.29%
$ 7.95 million $ 10,805
Jul 26, 2024 $ 0.00797
+4.14%
$ 7.97 million $ 14,402
Jul 25, 2024 $ 0.00765
-5.53%
$ 7.65 million $ 25,963
Jul 24, 2024 $ 0.0081
+0.28%
$ 8.1 million $ 23,016
Jul 23, 2024 $ 0.00808
-3.72%
$ 8.08 million $ 28,806
Jul 22, 2024 $ 0.00839
-3.64%
$ 8.39 million $ 27,643
Jul 21, 2024 $ 0.00871
+1.68%
$ 8.71 million $ 76,358
Jul 20, 2024 $ 0.00856
+0.04%
$ 8.56 million $ 10,981
Jul 19, 2024 $ 0.00856
+1.38%
$ 8.56 million $ 23,674
Jul 18, 2024 $ 0.00845
+0.70%
$ 8.45 million $ 25,049
Jul 17, 2024 $ 0.00839
-1.61%
$ 8.39 million $ 25,121
Jul 16, 2024 $ 0.00852
+0.59%
$ 8.52 million $ 31,797
Jul 15, 2024 $ 0.00847
+0.38%
$ 8.47 million $ 32,914
Jul 14, 2024 $ 0.00844
-0.32%
$ 8.44 million $ 25,268
Jul 13, 2024 $ 0.00847
+5.65%
$ 8.47 million $ 30,912
Jul 12, 2024 $ 0.00802
+3.39%
$ 8.02 million $ 36,045
Jul 11, 2024 $ 0.00775
-9.80%
$ 7.75 million $ 35,720
Jul 10, 2024 $ 0.00859
-10.56%
$ 8.59 million $ 65,491
Jul 9, 2024 $ 0.0096
+1.44%
$ 9.6 million $ 30,344
Jul 8, 2024 $ 0.00946
+3.81%
$ 9.46 million $ 44,267
Jul 7, 2024 $ 0.00912
-6.06%
$ 9.12 million $ 37,930
Jul 6, 2024 $ 0.0097
+4.39%
$ 9.7 million $ 31,096