JPG TOKEN Historical Data

JPG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,920
Dec 10, 12 PM $ 0.00136
+3.42%
$ 1.36 million $ 2,922
Dec 10, 11 AM $ 0.00131
+6.26%
$ 1.31 million $ 5,013
Dec 10, 10 AM $ 0.00124
-1.96%
$ 1.24 million $ 2,096
Dec 10, 9 AM $ 0.00125
+1.38%
$ 1.25 million $ 2,145
Dec 10, 8 AM $ 0.00123
+0.12%
$ 1.23 million $ 2,095
Dec 10, 7 AM $ 0.00123
-0.60%
$ 1.23 million $ 2,089
Dec 10, 6 AM $ 0.00124
+2.21%
$ 1.24 million $ 2,098
Dec 10, 5 AM $ 0.00121
-0.06%
$ 1.21 million $ 1,938
Dec 10, 4 AM $ 0.00121
-0.09%
$ 1.21 million $ 1,942
Dec 10, 3 AM $ 0.00121
+0.46%
$ 1.21 million $ 1,940
Dec 10, 2 AM $ 0.00121
-0.12%
$ 1.21 million $ 1,840
Dec 10, 1 AM $ 0.00121
-0.20%
$ 1.21 million $ 1,848
Dec 10, 12 AM $ 0.00122
-0.42%
$ 1.22 million $ 1,850
Dec 9, 11 PM $ 0.00123
-0.31%
$ 1.23 million $ 1,950
Dec 9, 10 PM $ 0.00123
+0.44%
$ 1.23 million $ 1,961
Dec 9, 9 PM $ 0.00123
+1.93%
$ 1.23 million $ 1,948
Dec 9, 8 PM $ 0.00121
-1.50%
$ 1.21 million $ 1,960
Dec 9, 7 PM $ 0.00123
-0.04%
$ 1.23 million $ 1,957
Dec 9, 6 PM $ 0.00123
+0.51%
$ 1.23 million $ 1,964
Dec 9, 5 PM $ 0.00122
-2.23%
$ 1.22 million $ 1,965
Dec 9, 4 PM $ 0.00122
-1.97%
$ 1.22 million $ 2,212
Dec 9, 3 PM $ 0.00124
+1.50%
$ 1.24 million $ 2,407
Dec 9, 2 PM $ 0.00122
+0.50%
$ 1.22 million $ 2,123
Dec 9, 1 PM $ 0.00121
-1.41%
$ 1.21 million $ 2,101
Dec 9, 12 PM $ 0.00123
+0.35%
$ 1.23 million $ 2,369
Dec 9, 11 AM $ 0.00123
+0.20%
$ 1.23 million $ 2,363
Dec 9, 10 AM $ 0.00122
+0.88%
$ 1.22 million $ 2,357
Dec 9, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,118
Dec 9, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,128
Dec 9, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,178
Dec 9, 6 AM $ 0.00121
-0.58%
$ 1.21 million $ 2,199
Dec 9, 5 AM $ 0.00122
+0.08%
$ 1.22 million $ 2,415
Dec 9, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,223
Dec 9, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,224
Dec 9, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,224
Dec 9, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,224
Dec 9, 12 AM $ 0.00122
+0.01%
$ 1.22 million $ 2,217
Dec 8, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,180
Dec 8, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,142
Dec 8, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,208
Dec 8, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,207
Dec 8, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,208
Dec 8, 6 PM $ 0.00122
-0.08%
$ 1.22 million $ 2,207
Dec 8, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,188
Dec 8, 4 PM $ 0.00122
+0.08%
$ 1.22 million $ 2,188
Dec 8, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,180
Dec 8, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,222
Dec 8, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,230
Dec 8, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,218