JPG TOKEN Historical Data

JPG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0093
-6.21%
$ 9.3 million $ 39,935
Jul 4, 2024 $ 0.00991
-8.83%
$ 9.91 million $ 37,596
Jul 3, 2024 $ 0.0109
-3.55%
$ 10.87 million $ 27,010
Jul 2, 2024 $ 0.0113
+3.78%
$ 11.27 million $ 26,107
Jul 1, 2024 $ 0.0109
+0.39%
$ 10.86 million $ 22,374
Jun 30, 2024 $ 0.0108
+1.23%
$ 10.81 million $ 30,900
Jun 29, 2024 $ 0.0107
-0.45%
$ 10.68 million $ 19,618
Jun 28, 2024 $ 0.0107
-1.43%
$ 10.72 million $ 25,425
Jun 27, 2024 $ 0.0109
+0.95%
$ 10.88 million $ 40,239
Jun 26, 2024 $ 0.0108
-1.52%
$ 10.78 million $ 42,252
Jun 25, 2024 $ 0.0109
+5.02%
$ 10.95 million $ 33,109
Jun 24, 2024 $ 0.0104
-2.50%
$ 10.42 million $ 31,904
Jun 23, 2024 $ 0.0107
+0.04%
$ 10.69 million $ 16,624
Jun 22, 2024 $ 0.0107
+2.74%
$ 10.69 million $ 20,391
Jun 21, 2024 $ 0.0104
-2.90%
$ 10.4 million $ 27,760
Jun 20, 2024 $ 0.0107
-0.79%
$ 10.71 million $ 31,322
Jun 19, 2024 $ 0.0108
+0.86%
$ 10.8 million $ 50,032
Jun 18, 2024 $ 0.0107
-5.44%
$ 10.71 million $ 45,263
Jun 17, 2024 $ 0.0113
-1.74%
$ 11.32 million $ 31,527
Jun 16, 2024 $ 0.0115
-0.72%
$ 11.52 million $ 23,713
Jun 15, 2024 $ 0.0116
+1.76%
$ 11.61 million $ 29,108
Jun 14, 2024 $ 0.0114
-0.98%
$ 11.4 million $ 81,695
Jun 13, 2024 $ 0.0115
-4.75%
$ 11.52 million $ 44,339
Jun 12, 2024 $ 0.0121
+6.47%
$ 12.09 million $ 205,171
Jun 11, 2024 $ 0.0114
+2.25%
$ 11.36 million $ 342,444
Jun 10, 2024 $ 0.0111
-0.37%
$ 11.11 million $ 27,077
Jun 9, 2024 $ 0.0111
+1.14%
$ 11.15 million $ 24,582
Jun 8, 2024 $ 0.011
-2.65%
$ 11.02 million $ 33,119
Jun 7, 2024 $ 0.0113
-1.08%
$ 11.32 million $ 44,694
Jun 6, 2024 $ 0.0114
-0.45%
$ 11.45 million $ 29,763
Jun 5, 2024 $ 0.0115
+0.05%
$ 11.5 million $ 26,741
Jun 4, 2024 $ 0.0115
+0.89%
$ 11.49 million $ 13,940
Jun 3, 2024 $ 0.0114
+1.36%
$ 11.39 million $ 18,288
Jun 2, 2024 $ 0.0112
+0.22%
$ 11.24 million $ 21,220
Jun 1, 2024 $ 0.0112
+0.49%
$ 11.21 million $ 12,604
May 31, 2024 $ 0.0112
+0.65%
$ 11.16 million $ 18,162
May 30, 2024 $ 0.0111
-2.54%
$ 11.09 million $ 25,439
May 29, 2024 $ 0.0114
-1.00%
$ 11.37 million $ 36,586
May 28, 2024 $ 0.0115
-2.65%
$ 11.49 million $ 30,561
May 27, 2024 $ 0.0118
+2.55%
$ 11.8 million $ 19,060
May 26, 2024 $ 0.0115
+0.14%
$ 11.51 million $ 15,829
May 25, 2024 $ 0.0115
+0.66%
$ 11.5 million $ 25,509
May 24, 2024 $ 0.0114
-0.66%
$ 11.42 million $ 23,419
May 23, 2024 $ 0.0115
-5.02%
$ 11.5 million $ 62,632
May 22, 2024 $ 0.0121
-2.29%
$ 12.1 million $ 71,047
May 21, 2024 $ 0.0124
+1.09%
$ 12.35 million $ 48,009
May 20, 2024 $ 0.0122
+2.99%
$ 12.22 million $ 91,089
May 19, 2024 $ 0.0119
-2.40%
$ 11.86 million $ 32,038
May 18, 2024 $ 0.0122
-0.86%
$ 12.16 million $ 46,650
May 17, 2024 $ 0.0123
+4.31%
$ 12.26 million $ 38,811