JPG TOKEN Historical Data

JPG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,230
Dec 8, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,218
Dec 8, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,218
Dec 8, 10 AM $ 0.00122
+0.25%
$ 1.22 million $ 2,225
Dec 8, 9 AM $ 0.00122
-0.01%
$ 1.22 million $ 2,214
Dec 8, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,203
Dec 8, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,151
Dec 8, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,130
Dec 8, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,117
Dec 8, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,119
Dec 8, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,116
Dec 8, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,116
Dec 8, 1 AM $ 0.00122
-0.04%
$ 1.22 million $ 2,116
Dec 8, 12 AM $ 0.00122
+0.04%
$ 1.22 million $ 2,143
Dec 7, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,127
Dec 7, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,128
Dec 7, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,112
Dec 7, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,135
Dec 7, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,174
Dec 7, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,176
Dec 7, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,190
Dec 7, 4 PM $ 0.00122
-0.04%
$ 1.22 million $ 2,190
Dec 7, 3 PM $ 0.00122
+0.02%
$ 1.22 million $ 2,197
Dec 7, 2 PM $ 0.00122
-0.02%
$ 1.22 million $ 2,158
Dec 7, 1 PM $ 0.00122
+0.04%
$ 1.22 million $ 2,164
Dec 7, 12 PM $ 0.00122
-0.04%
$ 1.22 million $ 2,145
Dec 7, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,215
Dec 7, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,214
Dec 7, 9 AM $ 0.00122
+0.04%
$ 1.22 million $ 2,213
Dec 7, 8 AM $ 0.00122
-1.56%
$ 1.22 million $ 2,195
Dec 7, 7 AM $ 0.00124
+0.05%
$ 1.24 million $ 3,005
Dec 7, 6 AM $ 0.00124
+0.23%
$ 1.24 million $ 3,022
Dec 7, 5 AM $ 0.00123
-0.10%
$ 1.23 million $ 3,017
Dec 7, 4 AM $ 0.00124
-0.06%
$ 1.24 million $ 3,038
Dec 7, 3 AM $ 0.00124
+0.12%
$ 1.24 million $ 3,087
Dec 7, 2 AM $ 0.00123
+0.06%
$ 1.23 million $ 3,107
Dec 7, 1 AM $ 0.00123
+0.02%
$ 1.23 million $ 3,105
Dec 7, 12 AM $ 0.00123
+0.16%
$ 1.23 million $ 3,096
Dec 6, 11 PM $ 0.00123
-0.24%
$ 1.23 million $ 3,094
Dec 6, 10 PM $ 0.00123
-0.01%
$ 1.23 million $ 3,295
Dec 6, 9 PM $ 0.00124
-0.05%
$ 1.24 million $ 3,261
Dec 6, 8 PM $ 0.00124
+0.40%
$ 1.24 million $ 3,240
Dec 6, 7 PM $ 0.00123
-0.35%
$ 1.23 million $ 3,506
Dec 6, 6 PM $ 0.00124
+0.06%
$ 1.24 million $ 3,612
Dec 6, 5 PM $ 0.00123
+0.04%
$ 1.23 million $ 3,596
Dec 6, 4 PM $ 0.00123
+0.11%
$ 1.23 million $ 3,703
Dec 6, 3 PM $ 0.00123
+0.07%
$ 1.23 million $ 3,699
Dec 6, 2 PM $ 0.00123
+0.09%
$ 1.23 million $ 3,697
Dec 6, 1 PM $ 0.00123
-0.11%
$ 1.23 million $ 3,679
Dec 6, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,688