JPG TOKEN Historical Data

JPG Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0118
-0.39%
$ 11.76 million $ 41,868
May 15, 2024 $ 0.0118
+2.20%
$ 11.8 million $ 44,766
May 14, 2024 $ 0.0115
+3.75%
$ 11.55 million $ 46,969
May 13, 2024 $ 0.0111
-0.68%
$ 11.13 million $ 51,924
May 12, 2024 $ 0.0112
+0.59%
$ 11.21 million $ 35,863
May 11, 2024 $ 0.0111
-0.43%
$ 11.14 million $ 38,200
May 10, 2024 $ 0.0112
-1.96%
$ 11.19 million $ 32,211
May 9, 2024 $ 0.0114
+0.68%
$ 11.41 million $ 45,638
May 8, 2024 $ 0.0113
+3.21%
$ 11.34 million $ 49,763
May 7, 2024 $ 0.011
+1.17%
$ 10.98 million $ 31,393
May 6, 2024 $ 0.0109
+0.75%
$ 10.86 million $ 43,583
May 5, 2024 $ 0.0108
-0.76%
$ 10.78 million $ 22,301
May 4, 2024 $ 0.0109
-1.17%
$ 10.86 million $ 29,788
May 3, 2024 $ 0.011
+1.89%
$ 10.99 million $ 35,596
May 2, 2024 $ 0.0108
+1.11%
$ 10.78 million $ 25,053
May 1, 2024 $ 0.0107
+2.74%
$ 10.68 million $ 41,400
Apr 30, 2024 $ 0.0104
-5.33%
$ 10.39 million $ 36,808
Apr 29, 2024 $ 0.011
-1.61%
$ 10.97 million $ 21,077
Apr 28, 2024 $ 0.0112
+0.04%
$ 11.15 million $ 21,411
Apr 27, 2024 $ 0.0111
+1.07%
$ 11.15 million $ 32,715
Apr 26, 2024 $ 0.011
-2.79%
$ 11.03 million $ 31,789
Apr 25, 2024 $ 0.0113
-0.55%
$ 11.35 million $ 29,923
Apr 24, 2024 $ 0.0114
-4.16%
$ 11.41 million $ 33,795
Apr 23, 2024 $ 0.0119
-2.71%
$ 11.9 million $ 19,694
Apr 22, 2024 $ 0.0122
+3.03%
$ 12.23 million $ 19,367
Apr 21, 2024 $ 0.0119
+0.29%
$ 11.87 million $ 37,196
Apr 20, 2024 $ 0.0118
+6.13%
$ 11.84 million $ 26,053
Apr 19, 2024 $ 0.0112
+3.30%
$ 11.16 million $ 26,698
Apr 18, 2024 $ 0.0108
+2.25%
$ 10.8 million $ 24,269
Apr 17, 2024 $ 0.0106
-2.31%
$ 10.56 million $ 22,498
Apr 16, 2024 $ 0.0108
+0.89%
$ 10.81 million $ 23,009
Apr 15, 2024 $ 0.0107
-2.91%
$ 10.72 million $ 35,508
Apr 14, 2024 $ 0.011
+4.28%
$ 11.04 million $ 26,001
Apr 13, 2024 $ 0.0106
-9.96%
$ 10.58 million $ 38,753
Apr 12, 2024 $ 0.0118
-13.88%
$ 11.76 million $ 44,462
Apr 11, 2024 $ 0.0136
+2.81%
$ 13.65 million $ 37,101
Apr 10, 2024 $ 0.0133
-2.20%
$ 13.27 million $ 33,933
Apr 9, 2024 $ 0.0136
-1.40%
$ 13.6 million $ 29,546
Apr 8, 2024 $ 0.0138
+2.31%
$ 13.79 million $ 27,190
Apr 7, 2024 $ 0.0135
+1.88%
$ 13.48 million $ 27,773
Apr 6, 2024 $ 0.0132
+1.50%
$ 13.23 million $ 32,838
Apr 5, 2024 $ 0.013
-0.71%
$ 13.04 million $ 31,724
Apr 4, 2024 $ 0.0131
-2.52%
$ 13.13 million $ 62,155
Apr 3, 2024 $ 0.0135
-2.79%
$ 13.47 million $ 75,879
Apr 2, 2024 $ 0.0139
-6.77%
$ 13.86 million $ 109,486
Apr 1, 2024 $ 0.0149
-8.67%
$ 14.86 million $ 96,974
Mar 31, 2024 $ 0.0163
-2.78%
$ 16.28 million $ 64,014
Mar 30, 2024 $ 0.0169
-0.93%
$ 16.86 million $ 66,336
Mar 29, 2024 $ 0.017
-2.17%
$ 17.02 million $ 89,321
Mar 28, 2024 $ 0.0172
-3.60%
$ 17.21 million $ 98,837