JPG TOKEN Historical Data

JPG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.00123
-0.11%
$ 1.23 million $ 3,679
Dec 6, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,688
Dec 6, 11 AM $ 0.00123
+0.23%
$ 1.23 million $ 3,681
Dec 6, 10 AM $ 0.00123
-0.09%
$ 1.23 million $ 3,731
Dec 6, 9 AM $ 0.00123
+0.15%
$ 1.23 million $ 3,756
Dec 6, 8 AM $ 0.00123
-0.04%
$ 1.23 million $ 3,785
Dec 6, 7 AM $ 0.00123
+2.83%
$ 1.23 million $ 3,825
Dec 6, 6 AM $ 0.0012
-0.03%
$ 1.2 million $ 3,022
Dec 6, 5 AM $ 0.0012
-0.01%
$ 1.2 million $ 3,065
Dec 6, 4 AM $ 0.0012
-0.04%
$ 1.2 million $ 3,045
Dec 6, 3 AM $ 0.0012
-0.39%
$ 1.2 million $ 3,009
Dec 6, 2 AM $ 0.00119
-0.97%
$ 1.19 million $ 2,975
Dec 6, 1 AM $ 0.0012
+0.02%
$ 1.2 million $ 3,000
Dec 6, 12 AM $ 0.0012
-0.02%
$ 1.2 million $ 2,998
Dec 5, 11 PM $ 0.0012
+0.17%
$ 1.2 million $ 2,996
Dec 5, 10 PM $ 0.0012
+0.22%
$ 1.2 million $ 2,859
Dec 5, 9 PM $ 0.0012
-0.68%
$ 1.2 million $ 2,985
Dec 5, 8 PM $ 0.0012
-2.54%
$ 1.2 million $ 2,804
Dec 5, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,488
Dec 5, 6 PM $ 0.00125
+2.48%
$ 1.25 million $ 2,488
Dec 5, 5 PM $ 0.00122
+3.83%
$ 1.22 million $ 2,632
Dec 5, 4 PM $ 0.00118
-0.31%
$ 1.18 million $ 2,455
Dec 5, 3 PM $ 0.00118
+0.08%
$ 1.18 million $ 2,477
Dec 5, 2 PM $ 0.00118
-0.06%
$ 1.18 million $ 2,498
Dec 5, 1 PM $ 0.00118
-0.34%
$ 1.18 million $ 2,520
Dec 5, 12 PM $ 0.00119
+0.01%
$ 1.19 million $ 2,569
Dec 5, 11 AM $ 0.00119
-0.03%
$ 1.19 million $ 2,577
Dec 5, 10 AM $ 0.00119
+0.02%
$ 1.19 million $ 2,535
Dec 5, 9 AM $ 0.00119
-1.94%
$ 1.19 million $ 2,519
Dec 5, 8 AM $ 0.00121
-0.07%
$ 1.21 million $ 2,540
Dec 5, 7 AM $ 0.00121
+0.04%
$ 1.21 million $ 2,500
Dec 5, 6 AM $ 0.00121
+0.05%
$ 1.21 million $ 2,453
Dec 5, 5 AM $ 0.00121
-0.06%
$ 1.21 million $ 2,409
Dec 5, 4 AM $ 0.00121
-0.03%
$ 1.21 million $ 2,411
Dec 5, 3 AM $ 0.00121
-0.07%
$ 1.21 million $ 2,763
Dec 5, 2 AM $ 0.00121
+0.07%
$ 1.21 million $ 2,762
Dec 5, 1 AM $ 0.00121
-0.07%
$ 1.21 million $ 2,760
Dec 5, 12 AM $ 0.00121
+0.11%
$ 1.21 million $ 2,762
Dec 4, 11 PM $ 0.00121
-0.08%
$ 1.21 million $ 2,760
Dec 4, 10 PM $ 0.00121
-0.14%
$ 1.21 million $ 2,760
Dec 4, 9 PM $ 0.00121
-0.20%
$ 1.21 million $ 2,691
Dec 4, 8 PM $ 0.00121
+0.04%
$ 1.21 million $ 2,555
Dec 4, 7 PM $ 0.00121
-0.02%
$ 1.21 million $ 2,566
Dec 4, 6 PM $ 0.00121
-0.32%
$ 1.21 million $ 2,598
Dec 4, 5 PM $ 0.00122
-1.05%
$ 1.22 million $ 2,666
Dec 4, 4 PM $ 0.00123
-0.02%
$ 1.23 million $ 2,669
Dec 4, 3 PM $ 0.00123
+1.90%
$ 1.23 million $ 2,654
Dec 4, 2 PM $ 0.00121
+0.89%
$ 1.21 million $ 2,580
Dec 4, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,205
Dec 4, 12 PM $ 0.0012
-1.05%
$ 1.2 million $ 2,163