JPG TOKEN Historical Data

JPG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0179
-3.33%
$ 17.86 million $ 55,519
Mar 26, 2024 $ 0.0185
-1.58%
$ 18.47 million $ 57,954
Mar 25, 2024 $ 0.0188
+0.36%
$ 18.77 million $ 58,497
Mar 24, 2024 $ 0.0187
+2.58%
$ 18.71 million $ 40,126
Mar 23, 2024 $ 0.0182
+3.57%
$ 18.24 million $ 40,501
Mar 22, 2024 $ 0.0176
-4.84%
$ 17.61 million $ 44,100
Mar 21, 2024 $ 0.0185
-0.66%
$ 18.51 million $ 43,309
Mar 20, 2024 $ 0.0186
+8.51%
$ 18.63 million $ 56,789
Mar 19, 2024 $ 0.0172
-12.04%
$ 17.17 million $ 95,830
Mar 18, 2024 $ 0.0195
-6.40%
$ 19.52 million $ 89,363
Mar 17, 2024 $ 0.0209
+2.38%
$ 20.85 million $ 66,178
Mar 16, 2024 $ 0.0204
-6.71%
$ 20.37 million $ 60,343
Mar 15, 2024 $ 0.0218
-5.69%
$ 21.83 million $ 77,040
Mar 14, 2024 $ 0.0231
-3.16%
$ 23.15 million $ 144,829
Mar 13, 2024 $ 0.0239
-9.82%
$ 23.91 million $ 222,747
Mar 12, 2024 $ 0.0264
-1.89%
$ 26.43 million $ 178,174
Mar 11, 2024 $ 0.027
+7.98%
$ 26.99 million $ 201,698
Mar 10, 2024 $ 0.025
-1.31%
$ 25 million $ 66,023
Mar 9, 2024 $ 0.0253
-0.48%
$ 25.33 million $ 62,842
Mar 8, 2024 $ 0.0255
-0.52%
$ 25.45 million $ 135,249
Mar 7, 2024 $ 0.0256
+2.30%
$ 25.58 million $ 152,913
Mar 6, 2024 $ 0.025
+4.97%
$ 25 million $ 170,463
Mar 5, 2024 $ 0.0238
-6.37%
$ 23.83 million $ 213,055
Mar 4, 2024 $ 0.0254
+4.63%
$ 25.45 million $ 195,955
Mar 3, 2024 $ 0.0243
-3.30%
$ 24.32 million $ 119,339
Mar 2, 2024 $ 0.0252
+1.36%
$ 25.15 million $ 167,077
Mar 1, 2024 $ 0.0248
+8.48%
$ 24.82 million $ 140,918
Feb 29, 2024 $ 0.0229
+2.94%
$ 22.92 million $ 178,861
Feb 28, 2024 $ 0.0223
+0.04%
$ 22.27 million $ 153,388
Feb 27, 2024 $ 0.0223
+1.27%
$ 22.27 million $ 133,584
Feb 26, 2024 $ 0.022
+1.34%
$ 21.98 million $ 172,104
Feb 25, 2024 $ 0.0217
+0.00%
$ 21.72 million $ 188,742
Feb 24, 2024 $ 0.0217
+0.74%
$ 21.72 million $ 141,210
Feb 23, 2024 $ 0.0216
-1.12%
$ 21.57 million $ 150,130
Feb 22, 2024 $ 0.0218
-1.08%
$ 21.82 million $ 127,850
Feb 21, 2024 $ 0.0221
-5.89%
$ 22.06 million $ 132,329
Feb 20, 2024 $ 0.0234
-1.88%
$ 23.44 million $ 363,002
Feb 19, 2024 $ 0.0239
+4.26%
$ 23.9 million $ 348,452
Feb 18, 2024 $ 0.0229
+1.32%
$ 22.92 million $ 301,701
Feb 17, 2024 $ 0.0226
+2.64%
$ 22.62 million $ 305,044
Feb 16, 2024 $ 0.022
-3.08%
$ 22.05 million $ 323,682
Feb 15, 2024 $ 0.0227
+4.76%
$ 22.74 million $ 121,874
Feb 14, 2024 $ 0.0217
+4.01%
$ 21.73 million $ 234,499
Feb 13, 2024 $ 0.0209
-5.67%
$ 20.89 million $ 270,639
Feb 12, 2024 $ 0.0221
+0.42%
$ 22.13 million $ 255,110
Feb 11, 2024 $ 0.022
+0.58%
$ 22.01 million $ 240,996
Feb 10, 2024 $ 0.0219
+0.58%
$ 21.88 million $ 305,238
Feb 9, 2024 $ 0.0218
+3.54%
$ 21.75 million $ 337,519
Feb 8, 2024 $ 0.021
+1.77%
$ 21.01 million $ 281,668
Feb 7, 2024 $ 0.0206
-2.73%
$ 20.64 million $ 320,824