JPG TOKEN Historical Data

JPG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0012
-1.05%
$ 1.2 million $ 2,163
Dec 4, 11 AM $ 0.00121
+1.06%
$ 1.21 million $ 2,466
Dec 4, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,096
Dec 4, 9 AM $ 0.0012
-1.13%
$ 1.2 million $ 2,096
Dec 4, 8 AM $ 0.00121
+1.14%
$ 1.21 million $ 2,442
Dec 4, 7 AM $ 0.0012
-1.28%
$ 1.2 million $ 2,085
Dec 4, 6 AM $ 0.00121
+1.30%
$ 1.21 million $ 2,448
Dec 4, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,085
Dec 4, 4 AM $ 0.0012
-1.27%
$ 1.2 million $ 2,099
Dec 4, 3 AM $ 0.00121
+1.29%
$ 1.21 million $ 2,503
Dec 4, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,097
Dec 4, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,102
Dec 4, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,142
Dec 3, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,182
Dec 3, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,186
Dec 3, 9 PM $ 0.0012
-0.24%
$ 1.2 million $ 2,186
Dec 3, 8 PM $ 0.0012
+0.24%
$ 1.2 million $ 2,231
Dec 3, 7 PM $ 0.0012
+1.29%
$ 1.2 million $ 2,175
Dec 3, 6 PM $ 0.00118
+1.29%
$ 1.18 million $ 2,114
Dec 3, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,019
Dec 3, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,020
Dec 3, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,021
Dec 3, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,022
Dec 3, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,022
Dec 3, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,022
Dec 3, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,022
Dec 3, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,033
Dec 3, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,041
Dec 3, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,043
Dec 3, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,042
Dec 3, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,044
Dec 3, 5 AM $ 0.00117
+1.00%
$ 1.17 million $ 2,043
Dec 3, 4 AM $ 0.00116
-0.28%
$ 1.16 million $ 2,012
Dec 3, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,019
Dec 3, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,019
Dec 3, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,015
Dec 3, 12 AM $ 0.00117
+0.66%
$ 1.17 million $ 2,138
Dec 2, 11 PM $ 0.00116
+0.01%
$ 1.16 million $ 1,941
Dec 2, 10 PM $ 0.00117
+0.80%
$ 1.17 million $ 2,096
Dec 2, 9 PM $ 0.00116
-0.74%
$ 1.16 million $ 1,934
Dec 2, 8 PM $ 0.00117
+0.75%
$ 1.17 million $ 2,095
Dec 2, 7 PM $ 0.00117
+0.79%
$ 1.17 million $ 2,096
Dec 2, 6 PM $ 0.00116
-0.74%
$ 1.16 million $ 1,935
Dec 2, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,121
Dec 2, 4 PM $ 0.00117
+0.13%
$ 1.17 million $ 2,133
Dec 2, 3 PM $ 0.00117
+0.46%
$ 1.17 million $ 2,160
Dec 2, 2 PM $ 0.00116
+0.01%
$ 1.16 million $ 2,043
Dec 2, 1 PM $ 0.00116
+0.01%
$ 1.16 million $ 2,043
Dec 2, 12 PM $ 0.00116
-0.16%
$ 1.16 million $ 2,047
Dec 2, 11 AM $ 0.00116
-0.49%
$ 1.16 million $ 2,051