JPG TOKEN Historical Data

JPG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0212
-2.22%
$ 21.17 million $ 255,123
Feb 5, 2024 $ 0.0216
-1.10%
$ 21.65 million $ 159,439
Feb 4, 2024 $ 0.0219
-6.83%
$ 21.89 million $ 324,538
Feb 3, 2024 $ 0.0235
+1.31%
$ 23.5 million $ 344,336
Feb 2, 2024 $ 0.0232
-6.44%
$ 23.18 million $ 391,655
Feb 1, 2024 $ 0.0249
-15.26%
$ 24.86 million $ 397,388
Jan 31, 2024 $ 0.0293
-2.73%
$ 29.33 million $ 299,825
Jan 30, 2024 $ 0.0302
+2.84%
$ 30.16 million $ 264,804
Jan 29, 2024 $ 0.0293
+4.46%
$ 29.33 million $ 319,067
Jan 28, 2024 $ 0.0281
+1.37%
$ 28.09 million $ 275,859
Jan 27, 2024 $ 0.0277
-0.68%
$ 27.71 million $ 159,872
Jan 26, 2024 $ 0.0279
+2.52%
$ 27.88 million $ 310,503
Jan 25, 2024 $ 0.0272
-1.93%
$ 27.19 million $ 275,265
Jan 24, 2024 $ 0.0277
+1.60%
$ 27.72 million $ 310,605
Jan 23, 2024 $ 0.0273
-0.50%
$ 27.29 million $ 259,151
Jan 22, 2024 $ 0.0274
-2.34%
$ 27.41 million $ 334,810
Jan 21, 2024 $ 0.0281
-0.14%
$ 28.08 million $ 293,143
Jan 20, 2024 $ 0.0281
+2.13%
$ 28.11 million $ 282,331
Jan 19, 2024 $ 0.0275
-0.66%
$ 27.53 million $ 253,075
Jan 18, 2024 $ 0.0277
-2.92%
$ 27.71 million $ 142,295
Jan 17, 2024 $ 0.0286
-0.40%
$ 28.56 million $ 212,803
Jan 16, 2024 $ 0.0287
-0.28%
$ 28.67 million $ 289,173
Jan 15, 2024 $ 0.0287
-1.88%
$ 28.74 million $ 236,892
Jan 14, 2024 $ 0.0293
-1.08%
$ 29.3 million $ 609,838
Jan 13, 2024 $ 0.0296
-1.83%
$ 29.62 million $ 565,764
Jan 12, 2024 $ 0.0302
-2.61%
$ 30.17 million $ 475,616
Jan 11, 2024 $ 0.031
+1.32%
$ 31 million $ 389,584
Jan 10, 2024 $ 0.0306
+9.47%
$ 30.59 million $ 115,769
Jan 9, 2024 $ 0.0279
-2.94%
$ 27.95 million $ 84,640
Jan 8, 2024 $ 0.0288
+5.33%
$ 28.8 million $ 98,533
Jan 7, 2024 $ 0.0273
-4.27%
$ 27.34 million $ 69,957
Jan 6, 2024 $ 0.0286
-3.07%
$ 28.56 million $ 89,927
Jan 5, 2024 $ 0.0295
-6.11%
$ 29.47 million $ 91,130
Jan 4, 2024 $ 0.0314
+3.49%
$ 31.38 million $ 98,984
Jan 3, 2024 $ 0.0303
-11.69%
$ 30.33 million $ 74,331
Jan 2, 2024 $ 0.0343
-2.94%
$ 34.33 million $ 84,898
Jan 1, 2024 $ 0.0354
+7.98%
$ 35.37 million $ 80,650
Dec 31, 2023 $ 0.0328
-1.00%
$ 32.76 million $ 76,731
Dec 30, 2023 $ 0.0331
-1.09%
$ 33.09 million $ 75,141
Dec 29, 2023 $ 0.0335
-1.47%
$ 33.47 million $ 90,123
Dec 28, 2023 $ 0.034
-7.06%
$ 33.97 million $ 101,795
Dec 27, 2023 $ 0.0366
+6.84%
$ 36.55 million $ 151,849
Dec 26, 2023 $ 0.0343
-0.25%
$ 34.27 million $ 1.73 million
Dec 25, 2023 $ 0.0344
+1.03%
$ 34.38 million $ 88,946
Dec 24, 2023 $ 0.034
+0.78%
$ 34.03 million $ 130,535
Dec 23, 2023 $ 0.0338
-1.01%
$ 33.77 million $ 119,041
Dec 22, 2023 $ 0.0341
-7.75%
$ 34.11 million $ 143,115
Dec 21, 2023 $ 0.037
+8.12%
$ 36.97 million $ 125,490
Dec 20, 2023 $ 0.0342
+4.18%
$ 34.18 million $ 156,992
Dec 19, 2023 $ 0.0328
-3.77%
$ 32.81 million $ 137,406