JPG TOKEN Historical Data

JPG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.00116
-0.16%
$ 1.16 million $ 2,047
Dec 2, 11 AM $ 0.00116
-0.49%
$ 1.16 million $ 2,051
Dec 2, 10 AM $ 0.00117
-0.05%
$ 1.17 million $ 2,049
Dec 2, 9 AM $ 0.00117
+0.02%
$ 1.17 million $ 2,041
Dec 2, 8 AM $ 0.00117
-0.01%
$ 1.17 million $ 2,041
Dec 2, 7 AM $ 0.00117
-0.01%
$ 1.17 million $ 2,044
Dec 2, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,042
Dec 2, 5 AM $ 0.00117
+0.01%
$ 1.17 million $ 2,043
Dec 2, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,014
Dec 2, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,037
Dec 2, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,037
Dec 2, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,037
Dec 2, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,041
Dec 1, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,052
Dec 1, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,084
Dec 1, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,138
Dec 1, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,171
Dec 1, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,170
Dec 1, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,185
Dec 1, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,189
Dec 1, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,182
Dec 1, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,190
Dec 1, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,152
Dec 1, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,258
Dec 1, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,272
Dec 1, 11 AM $ 0.00117
+0.50%
$ 1.17 million $ 2,273
Dec 1, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,290
Dec 1, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,288
Dec 1, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,288
Dec 1, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,284
Dec 1, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,284
Dec 1, 5 AM $ 0.00116
-0.89%
$ 1.16 million $ 2,337
Dec 1, 4 AM $ 0.00117
-1.99%
$ 1.17 million $ 2,381
Dec 1, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,958
Dec 1, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,959
Dec 1, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,961
Dec 1, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,962
Nov 30, 11 PM $ 0.0012
-0.01%
$ 1.2 million $ 2,972
Nov 30, 10 PM $ 0.0012
-0.11%
$ 1.2 million $ 2,942
Nov 30, 9 PM $ 0.0012
-0.99%
$ 1.2 million $ 2,890
Nov 30, 8 PM $ 0.0012
-1.76%
$ 1.2 million $ 2,856
Nov 30, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,909
Nov 30, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,893
Nov 30, 5 PM $ 0.00122
+0.48%
$ 1.22 million $ 2,889
Nov 30, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,863
Nov 30, 1 PM $ 0.00117
-1.57%
$ 1.17 million $ 2,652
Nov 30, 12 PM $ 0.00119
-0.19%
$ 1.19 million $ 2,693
Nov 30, 11 AM $ 0.0012
-2.18%
$ 1.2 million $ 2,717
Nov 30, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,797
Nov 30, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,848