JPG TOKEN Historical Data

JPG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0341
+3.08%
$ 34.09 million $ 560,632
Dec 17, 2023 $ 0.0331
-5.89%
$ 33.07 million $ 497,772
Dec 16, 2023 $ 0.0351
+1.07%
$ 35.13 million $ 808,526
Dec 15, 2023 $ 0.0348
-2.55%
$ 34.76 million $ 1.06 million
Dec 14, 2023 $ 0.0354
-0.19%
$ 35.38 million $ 1.94 million
Dec 13, 2023 $ 0.0351
+11.87%
$ 35.06 million $ 384,053
Dec 12, 2023 $ 0.0313
+0.35%
$ 31.34 million $ 251,673
Dec 11, 2023 $ 0.0312
-16.85%
$ 31.24 million $ 247,096
Dec 10, 2023 $ 0.0376
+1.85%
$ 37.57 million $ 227,850
Dec 9, 2023 $ 0.0369
+5.46%
$ 36.89 million $ 376,725
Dec 8, 2023 $ 0.035
+35.28%
$ 34.98 million $ 524,211
Dec 7, 2023 $ 0.0258
+10.23%
$ 25.8 million $ 175,862
Dec 6, 2023 $ 0.0234
+0.30%
$ 23.4 million $ 103,627
Dec 5, 2023 $ 0.0233
-4.43%
$ 23.33 million $ 129,617
Dec 4, 2023 $ 0.0244
+1.20%
$ 24.41 million $ 168,926
Dec 3, 2023 $ 0.0241
-0.11%
$ 24.12 million $ 137,201
Dec 2, 2023 $ 0.0242
+4.44%
$ 24.15 million $ 119,839
Dec 1, 2023 $ 0.0231
-7.35%
$ 23.12 million $ 148,123
Nov 30, 2023 $ 0.025
+12.31%
$ 24.95 million $ 272,025
Nov 29, 2023 $ 0.0222
+13.55%
$ 22.22 million $ 215,276
Nov 28, 2023 $ 0.0196
+5.88%
$ 19.57 million $ 53,962
Nov 27, 2023 $ 0.0185
-1.97%
$ 18.48 million $ 44,131
Nov 26, 2023 $ 0.0189
-0.16%
$ 18.85 million $ 24,098
Nov 25, 2023 $ 0.0189
-1.04%
$ 18.88 million $ 31,313
Nov 24, 2023 $ 0.0191
+1.66%
$ 19.08 million $ 58,765
Nov 23, 2023 $ 0.0188
-0.72%
$ 18.77 million $ 51,972
Nov 22, 2023 $ 0.0189
-3.04%
$ 18.91 million $ 108,588
Nov 21, 2023 $ 0.0195
-2.57%
$ 19.5 million $ 116,633
Nov 20, 2023 $ 0.02
+0.67%
$ 20.01 million $ 96,373
Nov 19, 2023 $ 0.0199
-0.23%
$ 19.88 million $ 115,566
Nov 18, 2023 $ 0.0199
+1.60%
$ 19.93 million $ 143,614
Nov 17, 2023 $ 0.0196
+0.03%
$ 19.61 million $ 169,226
Nov 16, 2023 $ 0.0196
+0.45%
$ 19.61 million $ 196,408
Nov 15, 2023 $ 0.0195
+1.65%
$ 19.52 million $ 92,653
Nov 14, 2023 $ 0.0192
-1.44%
$ 19.2 million $ 146,069
Nov 13, 2023 $ 0.0195
-3.36%
$ 19.48 million $ 211,089
Nov 12, 2023 $ 0.0202
+0.45%
$ 20.18 million $ 97,489
Nov 11, 2023 $ 0.0201
+1.26%
$ 20.07 million $ 72,686
Nov 10, 2023 $ 0.0198
-2.30%
$ 19.82 million $ 150,751
Nov 9, 2023 $ 0.0203
+5.59%
$ 20.29 million $ 63,655
Nov 8, 2023 $ 0.0192
-0.14%
$ 19.21 million $ 8,331
Nov 7, 2023 $ 0.0192
-5.06%
$ 19.24 million $ 10,962
Nov 6, 2023 $ 0.0203
+4.06%
$ 20.26 million $ 15,330
Nov 5, 2023 $ 0.0195
+1.35%
$ 19.47 million $ 16,014
Nov 4, 2023 $ 0.0192
+1.84%
$ 19.21 million $ 1,731
Nov 3, 2023 $ 0.0189
-3.69%
$ 18.87 million $ 8,046
Nov 2, 2023 $ 0.0196
+5.49%
$ 19.59 million $ 29,518
Nov 1, 2023 $ 0.0186
+3.07%
$ 18.57 million $ 10,260
Oct 31, 2023 $ 0.018
-1.15%
$ 18.02 million $ 3,095
Oct 30, 2023 $ 0.0182
+1.70%
$ 18.22 million $ 7,610