JPG TOKEN Historical Data

JPG Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,848
Nov 30, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,848
Nov 30, 7 AM $ 0.00122
+0.01%
$ 1.22 million $ 2,908
Nov 30, 6 AM $ 0.00122
-1.99%
$ 1.22 million $ 2,908
Nov 30, 5 AM $ 0.00125
+0.05%
$ 1.25 million $ 2,911
Nov 30, 4 AM $ 0.00125
-1.99%
$ 1.25 million $ 2,885
Nov 30, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,355
Nov 30, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,355
Nov 30, 1 AM $ 0.00127
-0.60%
$ 1.27 million $ 2,353
Nov 30, 12 AM $ 0.00128
-1.99%
$ 1.28 million $ 2,366
Nov 29, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,388
Nov 29, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,387
Nov 29, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,385
Nov 29, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,385
Nov 29, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,387
Nov 29, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,398
Nov 29, 5 PM $ 0.00131
-1.88%
$ 1.31 million $ 2,519
Nov 29, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,717
Nov 29, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,737
Nov 29, 2 PM $ 0.00133
-1.79%
$ 1.33 million $ 2,743
Nov 29, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,801
Nov 29, 12 PM $ 0.00136
+0.44%
$ 1.36 million $ 2,804
Nov 29, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,826
Nov 29, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,990
Nov 29, 9 AM $ 0.00135
-1.19%
$ 1.35 million $ 2,939
Nov 29, 8 AM $ 0.00137
-3.95%
$ 1.37 million $ 3,066
Nov 29, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,124
Nov 29, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,124
Nov 29, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,125
Nov 29, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,156
Nov 29, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,230
Nov 29, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,201
Nov 29, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,201
Nov 29, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,226
Nov 28, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 3,287
Nov 28, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 3,334
Nov 28, 9 PM $ 0.00142
-0.28%
$ 1.42 million $ 3,381
Nov 28, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,445
Nov 28, 7 PM $ 0.00143
-0.01%
$ 1.43 million $ 3,535
Nov 28, 6 PM $ 0.00143
+7.71%
$ 1.43 million $ 4,065
Nov 28, 5 PM $ 0.00132
-2.65%
$ 1.32 million $ 3,735
Nov 28, 4 PM $ 0.00136
-0.50%
$ 1.36 million $ 3,685
Nov 28, 3 PM $ 0.00137
+0.86%
$ 1.37 million $ 3,670
Nov 28, 2 PM $ 0.00136
-0.03%
$ 1.36 million $ 3,677
Nov 28, 1 PM $ 0.00136
+2.05%
$ 1.36 million $ 3,671
Nov 28, 12 PM $ 0.00133
-1.49%
$ 1.33 million $ 3,577
Nov 28, 11 AM $ 0.00134
-4.53%
$ 1.34 million $ 3,541
Nov 28, 10 AM $ 0.0014
+0.01%
$ 1.4 million $ 3,479
Nov 28, 9 AM $ 0.00143
-1.99%
$ 1.43 million $ 3,547
Nov 28, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,532