JPG TOKEN Historical Data

JPG Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0182
+1.70%
$ 18.22 million $ 7,610
Oct 29, 2023 $ 0.0179
-0.06%
$ 17.92 million $ 7,106
Oct 28, 2023 $ 0.0179
-0.29%
$ 17.93 million $ 10,973
Oct 27, 2023 $ 0.018
-4.06%
$ 17.98 million $ 17,217
Oct 26, 2023 $ 0.0187
-2.03%
$ 18.68 million $ 23,743
Oct 25, 2023 $ 0.0191
+1.49%
$ 19.07 million $ 4,052
Oct 24, 2023 $ 0.0188
+1.61%
$ 18.79 million $ 7,933
Oct 23, 2023 $ 0.0185
-1.05%
$ 18.49 million $ 16,321
Oct 22, 2023 $ 0.0187
-3.39%
$ 18.69 million $ 10,902
Oct 21, 2023 $ 0.0193
+2.37%
$ 19.35 million $ 6,408
Oct 20, 2023 $ 0.0189
+2.10%
$ 18.9 million $ 8,663
Oct 19, 2023 $ 0.0185
-2.19%
$ 18.51 million $ 13,384
Oct 18, 2023 $ 0.0194
-1.66%
$ 19.41 million $ 28,644
Oct 17, 2023 $ 0.0198
+4.20%
$ 19.83 million $ 76,999
Oct 16, 2023 $ 0.019
+15.08%
$ 19.03 million $ 109,618
Oct 15, 2023 $ 0.0165
-2.04%
$ 16.53 million $ 23,515
Oct 14, 2023 $ 0.0169
+5.10%
$ 16.88 million $ 33,691
Oct 13, 2023 $ 0.0161
-3.01%
$ 16.06 million $ 9,971
Oct 12, 2023 $ 0.0166
-3.22%
$ 16.56 million $ 29,192
Oct 11, 2023 $ 0.0171
+4.41%
$ 17.11 million $ 45,966
Oct 10, 2023 $ 0.0164
+2.72%
$ 16.39 million $ 26,865
Oct 9, 2023 $ 0.016
-11.21%
$ 15.96 million $ 40,247
Oct 8, 2023 $ 0.018
+16.34%
$ 17.97 million $ 86,456
Oct 7, 2023 $ 0.0155
+1.42%
$ 15.45 million $ 30,270
Oct 6, 2023 $ 0.0152
+8.72%
$ 15.23 million $ 10,154
Oct 5, 2023 $ 0.014
-0.59%
$ 14.01 million $ 11,388
Oct 4, 2023 $ 0.0141
-9.62%
$ 14.09 million $ 34,621
Oct 3, 2023 $ 0.0156
+0.83%
$ 15.59 million $ 24,629
Oct 2, 2023 $ 0.0155
-4.83%
$ 15.46 million $ 31,554
Oct 1, 2023 $ 0.0162
+3.44%
$ 16.24 million $ 44,642
Sep 30, 2023 $ 0.0157
-4.24%
$ 15.7 million $ 76,311
Sep 29, 2023 $ 0.0164
-5.42%
$ 16.39 million $ 145,285
Sep 28, 2023 $ 0.0173
-5.55%
$ 17.29 million $ 110,336
Sep 27, 2023 $ 0.0183
-12.79%
$ 18.3 million $ 50,540
Sep 26, 2023 $ 0.021
-11.82%
$ 20.99 million $ 146,402
Download