JPG TOKEN Historical Data

JPG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.00143
-1.99%
$ 1.43 million $ 3,547
Nov 28, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,532
Nov 28, 7 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,555
Nov 28, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,556
Nov 28, 5 AM $ 0.00146
-0.08%
$ 1.46 million $ 3,589
Nov 28, 4 AM $ 0.00146
-0.01%
$ 1.46 million $ 3,562
Nov 28, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,519
Nov 28, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,548
Nov 27, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,867
Nov 27, 7 PM $ 0.00163
+5.35%
$ 1.63 million $ 3,865
Nov 27, 6 PM $ 0.00155
+5.08%
$ 1.55 million $ 3,081
Nov 27, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,840
Nov 27, 4 PM $ 0.00147
-1.52%
$ 1.47 million $ 2,837
Nov 27, 3 PM $ 0.0015
-1.99%
$ 1.5 million $ 2,881
Nov 27, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,889
Nov 27, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,908
Nov 27, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,908
Nov 27, 11 AM $ 0.00153
-0.40%
$ 1.53 million $ 2,912
Nov 27, 10 AM $ 0.00152
-0.83%
$ 1.52 million $ 2,901
Nov 27, 9 AM $ 0.00153
-1.79%
$ 1.53 million $ 2,913
Nov 27, 8 AM $ 0.00156
-0.50%
$ 1.56 million $ 2,975
Nov 27, 7 AM $ 0.00157
+1.96%
$ 1.57 million $ 2,966
Nov 27, 6 AM $ 0.00154
+2.01%
$ 1.54 million $ 2,934
Nov 27, 5 AM $ 0.00151
+1.56%
$ 1.51 million $ 2,906
Nov 27, 4 AM $ 0.00149
+2.01%
$ 1.49 million $ 2,904
Nov 27, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,817
Nov 27, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,815
Nov 27, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,816
Nov 27, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,807
Nov 26, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,766
Nov 26, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,761
Nov 26, 9 PM $ 0.00146
+1.99%
$ 1.46 million $ 2,756
Nov 26, 8 PM $ 0.00143
+4.57%
$ 1.43 million $ 2,703
Nov 26, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,433
Nov 26, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,433
Nov 26, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,433
Nov 26, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,431
Nov 26, 3 PM $ 0.00137
-2.08%
$ 1.37 million $ 2,431
Nov 26, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 2,484
Nov 26, 1 PM $ 0.00139
-0.43%
$ 1.39 million $ 2,481
Nov 26, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,505
Nov 26, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,543
Nov 26, 10 AM $ 0.0014
-0.03%
$ 1.4 million $ 2,583
Nov 26, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,620
Nov 26, 8 AM $ 0.0014
+0.01%
$ 1.4 million $ 2,667
Nov 26, 7 AM $ 0.0014
+3.96%
$ 1.4 million $ 2,663
Nov 26, 6 AM $ 0.00136
+0.98%
$ 1.36 million $ 2,609
Nov 26, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,551
Nov 26, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,512
Nov 26, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,507