JPG TOKEN Historical Data

JPG Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,507
Nov 26, 2 AM $ 0.00135
+1.97%
$ 1.35 million $ 2,507
Nov 26, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,459
Nov 26, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,437
Nov 25, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,435
Nov 25, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,435
Nov 25, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,434
Nov 25, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,436
Nov 25, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,498
Nov 25, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,499
Nov 25, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,498
Nov 25, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,497
Nov 25, 3 PM $ 0.00132
-0.49%
$ 1.32 million $ 2,503
Nov 25, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,556
Nov 25, 1 PM $ 0.00133
+0.01%
$ 1.33 million $ 2,630
Nov 25, 12 PM $ 0.00133
+0.01%
$ 1.33 million $ 2,626
Nov 25, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,588
Nov 25, 10 AM $ 0.00133
-0.15%
$ 1.33 million $ 2,550
Nov 25, 9 AM $ 0.00133
-3.27%
$ 1.38 million $ 2,560
Nov 25, 8 AM $ 0.00139
+2.44%
$ 1.39 million $ 2,626
Nov 25, 7 AM $ 0.00136
-3.95%
$ 1.36 million $ 2,523
Nov 25, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,557
Nov 25, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,554
Nov 25, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,553
Nov 25, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,551
Nov 25, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,550
Nov 25, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,552
Nov 25, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,552
Nov 24, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,553
Nov 24, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,581
Nov 24, 9 PM $ 0.00141
+0.70%
$ 1.41 million $ 2,618
Nov 24, 8 PM $ 0.0014
+4.05%
$ 1.4 million $ 2,638
Nov 24, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,472
Nov 24, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,470
Nov 24, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,470
Nov 24, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,484
Nov 24, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,481
Nov 24, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,437
Nov 24, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,348
Nov 24, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,336
Nov 24, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,336
Nov 24, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,335
Nov 24, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,328
Nov 24, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,328
Nov 24, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,328
Nov 24, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,329
Nov 24, 5 AM $ 0.00135
-0.25%
$ 1.35 million $ 2,329
Nov 24, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,334
Nov 24, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,358
Nov 24, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,410