JPG TOKEN Historical Data

JPG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,358
Nov 24, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,410
Nov 24, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,436
Nov 24, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,436
Nov 23, 11 PM $ 0.00136
-0.02%
$ 1.36 million $ 2,436
Nov 23, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,410
Nov 23, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,375
Nov 23, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,337
Nov 23, 7 PM $ 0.00136
+0.25%
$ 1.36 million $ 2,336
Nov 23, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,331
Nov 23, 5 PM $ 0.00135
+0.50%
$ 1.35 million $ 2,329
Nov 23, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,317
Nov 23, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,317
Nov 23, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,318
Nov 23, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,318
Nov 23, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,318
Nov 23, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,323
Nov 23, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,426
Nov 23, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,501
Nov 23, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,508
Nov 23, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,512
Nov 23, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,514
Nov 23, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,516
Nov 23, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,516
Nov 23, 3 AM $ 0.00135
+0.02%
$ 1.35 million $ 2,492
Nov 23, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,439
Nov 23, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,415
Nov 23, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,413
Nov 22, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,413
Nov 22, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,422
Nov 22, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,428
Nov 22, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,430
Nov 22, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,435
Nov 22, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,436
Nov 22, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,472
Nov 22, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,520
Nov 22, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,544
Nov 22, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,543
Nov 22, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,543
Nov 22, 12 PM $ 0.00135
+1.49%
$ 1.35 million $ 2,544
Nov 22, 11 AM $ 0.00133
-0.58%
$ 1.33 million $ 2,503
Nov 22, 10 AM $ 0.00139
+2.01%
$ 1.39 million $ 2,513
Nov 22, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,394
Nov 22, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,408
Nov 22, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,404
Nov 22, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,442
Nov 22, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,441
Nov 22, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,441
Nov 22, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,488
Nov 22, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,487