JPG TOKEN Historical Data

JPG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,488
Nov 22, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,487
Nov 22, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,492
Nov 22, 12 AM $ 0.00136
-0.34%
$ 1.36 million $ 2,542
Nov 21, 11 PM $ 0.00137
+0.68%
$ 1.37 million $ 2,598
Nov 21, 10 PM $ 0.00136
-1.09%
$ 1.36 million $ 2,574
Nov 21, 9 PM $ 0.00137
-0.39%
$ 1.37 million $ 2,607
Nov 21, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,616
Nov 21, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,613
Nov 21, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,612
Nov 21, 5 PM $ 0.00138
+0.01%
$ 1.38 million $ 2,592
Nov 21, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,549
Nov 21, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,536
Nov 21, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,536
Nov 21, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,537
Nov 21, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,544
Nov 21, 11 AM $ 0.00138
+0.57%
$ 1.38 million $ 2,657
Nov 21, 10 AM $ 0.00137
-1.59%
$ 1.37 million $ 2,650
Nov 21, 9 AM $ 0.00139
-1.99%
$ 1.39 million $ 2,696
Nov 21, 8 AM $ 0.00142
-0.83%
$ 1.42 million $ 2,987
Nov 21, 7 AM $ 0.00143
-0.42%
$ 1.43 million $ 3,061
Nov 21, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,076
Nov 21, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,078
Nov 21, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,078
Nov 21, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,052
Nov 21, 2 AM $ 0.00144
-0.01%
$ 1.44 million $ 3,064
Nov 21, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,069
Nov 21, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,020
Nov 20, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,979
Nov 20, 10 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,995
Nov 20, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,999
Nov 20, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,997
Nov 20, 7 PM $ 0.00144
+0.26%
$ 1.44 million $ 3,412
Nov 20, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,518
Nov 20, 5 PM $ 0.00143
-0.18%
$ 1.43 million $ 4,757
Nov 20, 4 PM $ 0.00144
+1.52%
$ 1.44 million $ 5,450
Nov 20, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 5,410
Nov 20, 2 PM $ 0.00143
-0.16%
$ 1.43 million $ 5,418
Nov 20, 1 PM $ 0.00143
-0.19%
$ 1.43 million $ 5,484
Nov 20, 12 PM $ 0.00143
-8.90%
$ 1.43 million $ 5,552
Nov 20, 11 AM $ 0.00158
-0.21%
$ 1.58 million $ 6,035
Nov 20, 10 AM $ 0.00158
+1.68%
$ 1.58 million $ 6,042
Nov 20, 9 AM $ 0.00155
+4.04%
$ 1.55 million $ 5,976
Nov 20, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 5,468
Nov 20, 7 AM $ 0.00149
-0.17%
$ 1.49 million $ 5,418
Nov 20, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 5,388
Nov 20, 5 AM $ 0.00149
+1.10%
$ 1.49 million $ 5,385
Nov 20, 4 AM $ 0.00148
-0.46%
$ 1.48 million $ 5,326
Nov 20, 3 AM $ 0.00149
+2.01%
$ 1.49 million $ 5,326
Nov 20, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 5,229