JPG TOKEN Historical Data

JPG Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.00149
+2.01%
$ 1.49 million $ 5,326
Nov 20, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 5,229
Nov 20, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 5,216
Nov 20, 12 AM $ 0.00146
-0.26%
$ 1.46 million $ 5,213
Nov 19, 11 PM $ 0.00147
+1.99%
$ 1.47 million $ 5,237
Nov 19, 10 PM $ 0.00145
-0.95%
$ 1.45 million $ 5,173
Nov 19, 9 PM $ 0.00146
-1.76%
$ 1.46 million $ 5,213
Nov 19, 8 PM $ 0.00149
-3.92%
$ 1.49 million $ 5,319
Nov 19, 7 PM $ 0.00155
-5.07%
$ 1.55 million $ 5,093
Nov 19, 6 PM $ 0.00168
-5.11%
$ 1.68 million $ 5,395
Nov 19, 5 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,158
Nov 19, 4 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,158
Nov 19, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,159
Nov 19, 2 PM $ 0.00169
+1.75%
$ 1.69 million $ 3,177
Nov 19, 1 PM $ 0.00166
+0.93%
$ 1.66 million $ 3,118
Nov 19, 12 PM $ 0.00164
+2.01%
$ 1.64 million $ 3,082
Nov 19, 11 AM $ 0.00161
+1.96%
$ 1.61 million $ 2,952
Nov 19, 10 AM $ 0.00158
+2.01%
$ 1.58 million $ 2,898
Nov 19, 9 AM $ 0.00155
+0.00%
$ 1.55 million $ 2,797
Nov 19, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 2,819
Nov 19, 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 2,820
Nov 19, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 2,812
Nov 19, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 2,814
Nov 19, 4 AM $ 0.00155
+1.35%
$ 1.55 million $ 2,814
Nov 19, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,777
Nov 19, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,811
Nov 19, 1 AM $ 0.00153
-1.13%
$ 1.53 million $ 2,856
Nov 19, 12 AM $ 0.00155
+0.87%
$ 1.55 million $ 2,889
Nov 18, 11 PM $ 0.00153
+0.45%
$ 1.53 million $ 2,841
Nov 18, 10 PM $ 0.00153
-0.45%
$ 1.53 million $ 2,823
Nov 18, 9 PM $ 0.00153
-0.27%
$ 1.53 million $ 2,820
Nov 18, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,816
Nov 18, 7 PM $ 0.00153
+0.50%
$ 1.53 million $ 2,816
Nov 18, 6 PM $ 0.00153
-1.58%
$ 1.53 million $ 2,800
Nov 18, 5 PM $ 0.00154
-0.97%
$ 1.54 million $ 2,817
Nov 18, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,826
Nov 18, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,880
Nov 18, 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,927
Nov 18, 1 PM $ 0.00155
-0.01%
$ 1.55 million $ 2,887
Nov 18, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,831
Nov 18, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 2,853
Nov 18, 10 AM $ 0.00155
-0.11%
$ 1.55 million $ 2,898
Nov 18, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,963
Nov 18, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,221
Nov 18, 7 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,220
Nov 18, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,222
Nov 18, 5 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,222
Nov 18, 4 AM $ 0.00158
-1.62%
$ 1.58 million $ 3,222
Nov 18, 3 AM $ 0.00161
-0.50%
$ 1.61 million $ 3,272
Nov 18, 2 AM $ 0.00162
+0.01%
$ 1.62 million $ 3,279