JPG TOKEN Historical Data

JPG Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,229
Nov 18, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,231
Nov 17, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,226
Nov 17, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,183
Nov 17, 9 PM $ 0.00162
+0.48%
$ 1.62 million $ 3,131
Nov 17, 8 PM $ 0.00161
+0.00%
$ 1.61 million $ 3,062
Nov 17, 7 PM $ 0.00161
-0.02%
$ 1.61 million $ 3,004
Nov 17, 6 PM $ 0.00161
-0.02%
$ 1.61 million $ 2,952
Nov 17, 5 PM $ 0.00161
+0.24%
$ 1.61 million $ 3,000
Nov 17, 4 PM $ 0.00162
+0.17%
$ 1.62 million $ 3,006
Nov 17, 3 PM $ 0.00171
+4.89%
$ 1.71 million $ 3,061
Nov 17, 2 PM $ 0.00163
-1.76%
$ 1.63 million $ 3,153
Nov 17, 1 PM $ 0.00166
-0.62%
$ 1.66 million $ 3,145
Nov 17, 12 PM $ 0.00167
-0.29%
$ 1.67 million $ 3,097
Nov 17, 11 AM $ 0.00168
-0.19%
$ 1.68 million $ 3,023
Nov 17, 10 AM $ 0.00168
+0.93%
$ 1.68 million $ 2,922
Nov 17, 9 AM $ 0.00165
-6.70%
$ 1.65 million $ 2,748
Nov 17, 8 AM $ 0.00177
-0.03%
$ 1.77 million $ 2,651
Nov 17, 7 AM $ 0.00177
+0.05%
$ 1.77 million $ 2,596
Nov 17, 6 AM $ 0.00179
+0.84%
$ 1.79 million $ 2,589
Nov 17, 5 AM $ 0.00179
+0.85%
$ 1.79 million $ 2,527
Nov 17, 4 AM $ 0.00177
+0.04%
$ 1.77 million $ 2,464
Nov 17, 3 AM $ 0.00177
+1.53%
$ 1.77 million $ 2,405
Nov 17, 2 AM $ 0.00174
+0.17%
$ 1.74 million $ 3,629
Nov 17, 1 AM $ 0.00174
-0.25%
$ 1.74 million $ 3,561
Nov 17, 12 AM $ 0.00174
+0.23%
$ 1.74 million $ 3,515
Nov 16, 11 PM $ 0.00173
-0.69%
$ 1.73 million $ 3,438
Nov 16, 10 PM $ 0.00173
-3.65%
$ 1.73 million $ 3,474
Nov 16, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 2,065
Nov 16, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 2,073
Nov 16, 7 PM $ 0.0018
-0.15%
$ 1.8 million $ 2,075
Nov 16, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 2,077
Nov 16, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 2,056
Nov 16, 4 PM $ 0.0018
+1.69%
$ 1.8 million $ 2,012
Nov 16, 3 PM $ 0.00177
-7.75%
$ 1.77 million $ 1,968
Nov 16, 2 PM $ 0.00192
-0.23%
$ 1.92 million $ 1,975
Nov 16, 1 PM $ 0.00193
-0.15%
$ 1.93 million $ 1,975
Nov 16, 12 PM $ 0.00193
-0.08%
$ 1.93 million $ 1,978
Nov 16, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 1,979
Nov 16, 10 AM $ 0.00193
-0.08%
$ 1.93 million $ 1,980
Nov 16, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 1,982
Nov 16, 8 AM $ 0.00193
+0.11%
$ 1.93 million $ 1,982
Nov 16, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 1,870
Nov 16, 2 AM $ 0.00204
+0.00%
$ 2.04 million $ 1,870
Nov 16, 1 AM $ 0.00204
+0.00%
$ 2.04 million $ 1,870
Nov 16, 12 AM $ 0.00204
-0.02%
$ 2.04 million $ 1,870
Nov 15, 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 1,854
Nov 15, 10 PM $ 0.00204
+0.00%
$ 2.04 million $ 1,828
Nov 15, 9 PM $ 0.00204
+0.00%
$ 2.04 million $ 1,793
Nov 15, 8 PM $ 0.00204
-0.01%
$ 2.04 million $ 1,777