JPG TOKEN Historical Data

JPG Page 23
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00204
+0.00%
$ 2.04 million $ 1,775
Nov 15, 6 PM $ 0.00204
+0.00%
$ 2.04 million $ 1,789
Nov 15, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 1,788
Nov 15, 4 PM $ 0.00204
+0.00%
$ 2.04 million $ 1,788
Nov 15, 3 PM $ 0.00204
+0.00%
$ 2.04 million $ 1,788
Nov 15, 2 PM $ 0.00204
-0.50%
$ 2.04 million $ 1,788
Nov 15, 1 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,797
Nov 15, 12 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,823
Nov 15, 11 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,856
Nov 15, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,865
Nov 15, 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,867
Nov 15, 8 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,871
Nov 15, 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,871
Nov 15, 6 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,871
Nov 15, 5 AM $ 0.00205
-0.01%
$ 2.05 million $ 1,852
Nov 15, 4 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,812
Nov 15, 3 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,781
Nov 15, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,781
Nov 15, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,780
Nov 15, 12 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,780
Nov 14, 11 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,778
Nov 14, 10 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,779
Nov 14, 9 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,779
Nov 14, 8 PM $ 0.00205
+1.05%
$ 2.05 million $ 1,779
Nov 14, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,783
Nov 14, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,796
Nov 14, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,843
Nov 14, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,893
Nov 14, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,948
Nov 14, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,948
Nov 14, 1 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,945
Nov 14, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,923
Nov 14, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,891
Nov 14, 10 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,881
Nov 14, 9 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,885
Nov 14, 8 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,881
Nov 14, 7 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,884
Nov 14, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,883
Nov 14, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,886
Nov 14, 4 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,885
Nov 14, 3 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,886
Nov 14, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,886
Nov 14, 1 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,886
Nov 14, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,886
Nov 13, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,887
Nov 13, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,913
Nov 13, 9 PM $ 0.00203
-0.80%
$ 2.03 million $ 1,953
Nov 13, 8 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,989
Nov 13, 7 PM $ 0.00205
-0.02%
$ 2.05 million $ 1,969
Nov 13, 6 PM $ 0.00205
-0.90%
$ 2.05 million $ 1,947