JPG TOKEN Historical Data

JPG Page 24
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00207
-0.98%
$ 2.07 million $ 1,915
Nov 13, 4 PM $ 0.00209
-2.43%
$ 2.09 million $ 1,886
Nov 13, 3 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,876
Nov 13, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,876
Nov 13, 1 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,875
Nov 13, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,873
Nov 13, 11 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,874
Nov 13, 10 AM $ 0.00214
-0.02%
$ 2.14 million $ 1,873
Nov 13, 9 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,918
Nov 13, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,919
Nov 13, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,918
Nov 13, 6 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,919
Nov 13, 5 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,915
Nov 13, 4 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,915
Nov 13, 3 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,915
Nov 13, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,916
Nov 13, 1 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,915
Nov 13, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,915
Nov 12, 11 PM $ 0.00214
-0.01%
$ 2.14 million $ 1,915
Nov 12, 10 PM $ 0.00214
+0.01%
$ 2.14 million $ 1,886
Nov 12, 9 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,844
Nov 12, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,822
Nov 12, 7 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,823
Nov 12, 6 PM $ 0.00214
+0.49%
$ 2.14 million $ 1,852
Nov 12, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,871
Nov 12, 4 PM $ 0.00213
-0.03%
$ 2.13 million $ 1,871
Nov 12, 3 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,872
Nov 12, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,872
Nov 12, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,871
Nov 12, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,870
Nov 12, 11 AM $ 0.00213
-0.64%
$ 2.13 million $ 1,870
Nov 12, 10 AM $ 0.00214
-2.87%
$ 2.14 million $ 1,882
Nov 12, 9 AM $ 0.00221
-0.11%
$ 2.21 million $ 1,888
Nov 12, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,894
Nov 12, 7 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,893
Nov 12, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,891
Nov 12, 5 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,892
Nov 12, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,893
Nov 12, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,893
Nov 12, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,901
Nov 12, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,929
Nov 12, 12 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,975
Nov 11, 11 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,984
Nov 11, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,984
Nov 11, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,984
Nov 11, 8 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,984
Nov 11, 7 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,981
Nov 11, 6 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,942
Nov 11, 5 PM $ 0.00221
-0.33%
$ 2.21 million $ 1,916
Nov 11, 4 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,922