JPG TOKEN Historical Data

JPG Page 25
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,922
Nov 11, 2 PM $ 0.00221
+0.33%
$ 2.21 million $ 1,922
Nov 11, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,963
Nov 11, 12 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,965
Nov 11, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,965
Nov 11, 10 AM $ 0.00221
-0.36%
$ 2.21 million $ 1,970
Nov 11, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,997
Nov 11, 8 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,038
Nov 11, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,049
Nov 11, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,051
Nov 11, 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,051
Nov 11, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,049
Nov 11, 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,055
Nov 11, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,047
Nov 11, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,034
Nov 11, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,026
Nov 10, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,073
Nov 10, 10 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,078
Nov 10, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,076
Nov 10, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,077
Nov 10, 7 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,077
Nov 10, 6 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,077
Nov 10, 5 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,076
Nov 10, 4 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,077
Nov 10, 3 PM $ 0.00222
+1.60%
$ 2.22 million $ 2,132
Nov 10, 2 PM $ 0.00218
+2.01%
$ 2.18 million $ 2,098
Nov 10, 1 PM $ 0.00214
+0.00%
$ 2.14 million $ 2,010
Nov 10, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 2,010
Nov 10, 11 AM $ 0.00214
+0.00%
$ 2.14 million $ 2,009
Nov 10, 10 AM $ 0.00214
+0.00%
$ 2.14 million $ 2,005
Nov 10, 9 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,987
Nov 10, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,961
Nov 10, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,977
Nov 10, 6 AM $ 0.00214
+0.00%
$ 2.14 million $ 2,006
Nov 10, 5 AM $ 0.00214
+0.00%
$ 2.14 million $ 2,006
Nov 10, 4 AM $ 0.00214
-0.77%
$ 2.14 million $ 2,014
Nov 10, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 2,005
Nov 10, 2 AM $ 0.00213
+0.00%
$ 2.13 million $ 2,005
Nov 10, 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,988
Nov 10, 12 AM $ 0.00213
+0.01%
$ 2.13 million $ 1,951
Nov 9, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,907
Nov 9, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,980
Nov 9, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,054
Nov 9, 8 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,121
Nov 9, 7 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,194
Nov 9, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,268
Nov 9, 5 PM $ 0.00213
+1.72%
$ 2.13 million $ 2,342
Nov 9, 4 PM $ 0.0021
+1.50%
$ 2.1 million $ 2,437
Nov 9, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 2,560
Nov 9, 2 PM $ 0.00207
+0.00%
$ 2.07 million $ 2,641