JPG TOKEN Historical Data

JPG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.00207
+0.00%
$ 2.07 million $ 2,787
Nov 9, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 2,859
Nov 9, 10 AM $ 0.00207
+0.00%
$ 2.07 million $ 2,929
Nov 9, 9 AM $ 0.00207
+0.00%
$ 2.07 million $ 2,997
Nov 9, 8 AM $ 0.00207
+0.00%
$ 2.07 million $ 3,048
Nov 9, 7 AM $ 0.00207
+0.00%
$ 2.07 million $ 3,096
Nov 9, 6 AM $ 0.00207
+0.00%
$ 2.07 million $ 3,138
Nov 9, 5 AM $ 0.00207
+0.50%
$ 2.07 million $ 3,224
Nov 9, 4 AM $ 0.00206
-0.02%
$ 2.06 million $ 3,273
Nov 9, 3 AM $ 0.00206
-0.01%
$ 2.06 million $ 3,503
Nov 9, 2 AM $ 0.00206
-0.06%
$ 2.06 million $ 3,728
Nov 9, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 3,801
Nov 9, 12 AM $ 0.00206
-0.04%
$ 2.06 million $ 3,881
Nov 8, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 4,009
Nov 8, 10 PM $ 0.00206
+0.02%
$ 2.06 million $ 4,088
Nov 8, 9 PM $ 0.00206
+0.02%
$ 2.06 million $ 4,117
Nov 8, 8 PM $ 0.00206
+0.01%
$ 2.06 million $ 4,117
Nov 8, 7 PM $ 0.00206
-0.03%
$ 2.06 million $ 4,115
Nov 8, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 4,117
Nov 8, 5 PM $ 0.00206
-0.63%
$ 2.06 million $ 4,113
Nov 8, 4 PM $ 0.00207
-3.80%
$ 2.07 million $ 4,075
Nov 8, 3 PM $ 0.00215
-0.05%
$ 2.15 million $ 4,095
Nov 8, 2 PM $ 0.00215
-0.03%
$ 2.15 million $ 4,087
Nov 8, 1 PM $ 0.00215
-0.11%
$ 2.15 million $ 4,086
Nov 8, 12 PM $ 0.00216
+0.03%
$ 2.16 million $ 4,319
Nov 8, 11 AM $ 0.00215
-0.07%
$ 2.15 million $ 4,317
Nov 8, 10 AM $ 0.00216
+0.02%
$ 2.16 million $ 4,380
Nov 8, 9 AM $ 0.00216
-0.09%
$ 2.16 million $ 4,381
Nov 8, 8 AM $ 0.00216
+0.04%
$ 2.16 million $ 4,386
Nov 8, 7 AM $ 0.00216
+0.04%
$ 2.16 million $ 4,381
Nov 8, 6 AM $ 0.00216
+0.01%
$ 2.16 million $ 4,443
Nov 8, 5 AM $ 0.00216
-0.09%
$ 2.16 million $ 4,488
Nov 8, 4 AM $ 0.00216
-3.09%
$ 2.16 million $ 4,499
Nov 8, 3 AM $ 0.00224
+16.52%
$ 2.24 million $ 269
Nov 8, 2 AM $ 0.00192
-1.56%
$ 1.92 million $ 3,501
Nov 8, 1 AM $ 0.00192
-1.43%
$ 1.92 million $ 4,085
Nov 8, 12 AM $ 0.00195
+1.49%
$ 1.95 million $ 4,069
Nov 7, 11 PM $ 0.00195
+1.54%
$ 1.95 million $ 4,051
Nov 7, 10 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,558
Nov 7, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,555
Nov 7, 8 PM $ 0.00195
+1.64%
$ 1.95 million $ 3,986
Nov 7, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,635
Nov 7, 6 PM $ 0.00192
-1.66%
$ 1.92 million $ 3,635
Nov 7, 5 PM $ 0.00195
+0.27%
$ 1.95 million $ 4,110
Nov 7, 4 PM $ 0.00195
+0.38%
$ 1.95 million $ 4,139
Nov 7, 3 PM $ 0.00194
+0.09%
$ 1.94 million $ 4,149
Nov 7, 2 PM $ 0.00193
+0.19%
$ 1.93 million $ 4,144
Nov 7, 1 PM $ 0.00193
+0.45%
$ 1.93 million $ 4,193
Nov 7, 12 PM $ 0.00192
+0.47%
$ 1.92 million $ 3,986
Nov 7, 11 AM $ 0.00191
+3.79%
$ 1.91 million $ 3,979