JPG TOKEN Historical Data

JPG Page 27
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.00184
-0.12%
$ 1.84 million $ 3,779
Nov 7, 9 AM $ 0.00185
+0.54%
$ 1.85 million $ 3,808
Nov 7, 8 AM $ 0.00184
-0.42%
$ 1.84 million $ 3,600
Nov 7, 7 AM $ 0.00185
-1.87%
$ 1.85 million $ 3,829
Nov 7, 6 AM $ 0.00189
+0.42%
$ 1.89 million $ 3,848
Nov 7, 5 AM $ 0.00189
+0.08%
$ 1.89 million $ 3,797
Nov 7, 4 AM $ 0.00189
-6.13%
$ 1.89 million $ 3,792
Nov 7, 2 AM $ 0.00173
-2.37%
$ 1.73 million $ 3,179
Nov 7, 1 AM $ 0.00177
-1.97%
$ 1.77 million $ 3,303
Nov 7, 12 AM $ 0.00181
-0.63%
$ 1.81 million $ 3,442
Nov 6, 11 PM $ 0.0018
-0.93%
$ 1.8 million $ 3,738
Nov 6, 10 PM $ 0.00182
+1.80%
$ 1.82 million $ 4,046
Nov 6, 9 PM $ 0.00178
+0.71%
$ 1.78 million $ 3,891
Nov 6, 8 PM $ 0.00179
-4.30%
$ 1.79 million $ 3,833
Nov 6, 7 PM $ 0.00187
-0.34%
$ 1.87 million $ 3,882
Nov 6, 6 PM $ 0.00188
-0.18%
$ 1.88 million $ 3,832
Nov 6, 5 PM $ 0.00188
-1.80%
$ 1.88 million $ 3,743
Nov 6, 4 PM $ 0.00191
+1.30%
$ 1.91 million $ 3,706
Nov 6, 3 PM $ 0.00189
-0.06%
$ 1.89 million $ 3,574
Nov 6, 2 PM $ 0.00189
-0.17%
$ 1.89 million $ 3,559
Nov 6, 1 PM $ 0.00189
+0.12%
$ 1.89 million $ 3,446
Nov 6, 12 PM $ 0.00189
+0.48%
$ 1.89 million $ 3,337
Nov 6, 11 AM $ 0.0019
+0.76%
$ 1.9 million $ 3,261
Nov 6, 10 AM $ 0.00188
+0.00%
$ 1.88 million $ 2,900
Nov 6, 9 AM $ 0.00189
+0.01%
$ 1.89 million $ 3,099
Nov 6, 8 AM $ 0.00189
+0.65%
$ 1.89 million $ 3,037
Nov 6, 7 AM $ 0.00188
-1.31%
$ 1.88 million $ 2,727
Nov 6, 6 AM $ 0.00191
+0.02%
$ 1.91 million $ 3,504
Nov 6, 5 AM $ 0.00191
+1.89%
$ 1.91 million $ 3,462
Nov 6, 4 AM $ 0.00187
+0.00%
$ 1.87 million $ 2,567
Nov 6, 3 AM $ 0.00192
+2.61%
$ 1.92 million $ 3,488
Nov 6, 2 AM $ 0.00192
-5.95%
$ 1.92 million $ 3,641
Nov 6, 1 AM $ 0.00203
-0.65%
$ 2.03 million $ 1,119
Nov 6, 12 AM $ 0.00204
-0.93%
$ 2.04 million $ 1,122
Nov 5, 11 PM $ 0.0021
+2.22%
$ 2.1 million $ 1,301
Nov 5, 10 PM $ 0.00206
+0.32%
$ 2.06 million $ 3,395
Nov 5, 9 PM $ 0.00205
-1.58%
$ 2.05 million $ 3,385
Nov 5, 8 PM $ 0.00208
-0.02%
$ 2.08 million $ 3,435
Nov 5, 7 PM $ 0.00208
-0.25%
$ 2.08 million $ 3,408
Nov 5, 6 PM $ 0.00209
+0.09%
$ 2.09 million $ 3,418
Nov 5, 5 PM $ 0.00209
-0.12%
$ 2.09 million $ 3,454
Nov 5, 4 PM $ 0.00209
-0.04%
$ 2.09 million $ 3,500
Nov 5, 3 PM $ 0.00209
+2.29%
$ 2.09 million $ 3,531
Nov 5, 2 PM $ 0.00204
-0.19%
$ 2.04 million $ 3,410
Nov 5, 1 PM $ 0.00204
-0.11%
$ 2.04 million $ 3,545
Nov 5, 12 PM $ 0.00204
+0.23%
$ 2.04 million $ 3,966
Nov 5, 11 AM $ 0.00203
+0.58%
$ 2.03 million $ 3,960
Nov 5, 10 AM $ 0.00202
-0.52%
$ 2.02 million $ 4,152
Nov 5, 9 AM $ 0.00203
+0.40%
$ 2.03 million $ 4,174
Nov 5, 8 AM $ 0.00202
-2.05%
$ 2.02 million $ 4,149