JPG TOKEN Historical Data

JPG Page 28
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.00206
-0.37%
$ 2.06 million $ 3,573
Nov 5, 6 AM $ 0.00207
+0.05%
$ 2.07 million $ 3,782
Nov 5, 5 AM $ 0.00207
+0.05%
$ 2.07 million $ 4,038
Nov 5, 4 AM $ 0.00207
-5.50%
$ 2.07 million $ 4,037
Nov 5, 3 AM $ 0.00219
+5.13%
$ 2.19 million $ 1,521
Nov 5, 2 AM $ 0.00208
+2.33%
$ 2.08 million $ 3,750
Nov 5, 1 AM $ 0.00219
-6.34%
$ 2.19 million $ 2,262
Nov 5, 12 AM $ 0.00233
+0.00%
$ 2.33 million $ 2,331
Nov 4, 11 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,331
Nov 4, 10 PM $ 0.00233
+0.50%
$ 2.33 million $ 2,331
Nov 4, 9 PM $ 0.00232
+0.00%
$ 2.32 million $ 2,338
Nov 4, 8 PM $ 0.00232
+0.00%
$ 2.32 million $ 2,376
Nov 4, 7 PM $ 0.00232
-0.28%
$ 2.32 million $ 2,409
Nov 4, 6 PM $ 0.00233
+1.58%
$ 2.33 million $ 2,422
Nov 4, 5 PM $ 0.00229
-1.99%
$ 2.29 million $ 2,397
Nov 4, 4 PM $ 0.00234
+2.01%
$ 2.34 million $ 2,434
Nov 4, 3 PM $ 0.00229
+0.00%
$ 2.29 million $ 2,375
Nov 4, 2 PM $ 0.00229
+0.01%
$ 2.29 million $ 2,410
Nov 4, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 2,378
Nov 4, 12 PM $ 0.00229
+0.00%
$ 2.29 million $ 2,359
Nov 4, 11 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,356
Nov 4, 10 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,356
Nov 4, 9 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,358
Nov 4, 8 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,354
Nov 4, 7 AM $ 0.00229
-1.43%
$ 2.29 million $ 2,354
Nov 4, 6 AM $ 0.00233
-5.87%
$ 2.33 million $ 2,389
Nov 4, 5 AM $ 0.00247
-1.71%
$ 2.47 million $ 2,379
Nov 4, 4 AM $ 0.00251
-0.50%
$ 2.51 million $ 2,454
Nov 4, 3 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,445
Nov 4, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,485
Nov 4, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,530
Nov 4, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,530
Nov 3, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,530
Nov 3, 10 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,536
Nov 3, 9 PM $ 0.00253
+0.50%
$ 2.53 million $ 2,518
Nov 3, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 2,460
Nov 3, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 2,424
Nov 3, 6 PM $ 0.00251
+3.91%
$ 2.51 million $ 2,461
Nov 3, 5 PM $ 0.00242
-1.30%
$ 2.42 million $ 2,312
Nov 3, 4 PM $ 0.00245
+1.86%
$ 2.45 million $ 2,306
Nov 3, 3 PM $ 0.00241
-4.85%
$ 2.41 million $ 2,227
Nov 3, 2 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,316
Nov 3, 1 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,301
Nov 3, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,301
Nov 3, 11 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,302
Nov 3, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,301
Nov 3, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,313
Nov 3, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,344
Nov 3, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,370
Nov 3, 6 AM $ 0.00253
-0.36%
$ 2.53 million $ 2,372