JPG TOKEN Historical Data

JPG Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.00254
-1.53%
$ 2.52 million $ 2,381
Nov 3, 4 AM $ 0.00258
+0.01%
$ 2.58 million $ 2,382
Nov 3, 3 AM $ 0.00258
+0.00%
$ 2.58 million $ 2,369
Nov 3, 2 AM $ 0.00258
+0.00%
$ 2.58 million $ 2,328
Nov 3, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 2,284
Nov 3, 12 AM $ 0.00258
+0.00%
$ 2.58 million $ 2,284
Nov 2, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 2,284
Nov 2, 10 PM $ 0.00258
+0.00%
$ 2.58 million $ 2,277
Nov 2, 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 2,279
Nov 2, 8 PM $ 0.00258
+1.46%
$ 2.58 million $ 2,280
Nov 2, 7 PM $ 0.00254
-0.89%
$ 2.54 million $ 2,247
Nov 2, 6 PM $ 0.00254
+0.00%
$ 2.54 million $ 2,199
Nov 2, 5 PM $ 0.00254
+0.00%
$ 2.54 million $ 2,198
Nov 2, 4 PM $ 0.00254
+0.37%
$ 2.54 million $ 2,212
Nov 2, 3 PM $ 0.00253
+1.35%
$ 2.53 million $ 2,274
Nov 2, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,212
Nov 2, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,213
Nov 2, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,213
Nov 2, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,213
Nov 2, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,212
Nov 2, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,201
Nov 2, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,171
Nov 2, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,144
Nov 2, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,141
Nov 2, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,141
Nov 2, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,139
Nov 2, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,140
Nov 2, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,141
Nov 2, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,153
Nov 2, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,155
Nov 1, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,172
Nov 1, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,220
Nov 1, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,275
Nov 1, 8 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,274
Nov 1, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,273
Nov 1, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,275
Nov 1, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,274
Nov 1, 4 PM $ 0.0025
-1.34%
$ 2.5 million $ 2,261
Nov 1, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,220
Nov 1, 2 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,567
Nov 1, 1 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,568
Nov 1, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,567
Nov 1, 11 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,567
Nov 1, 10 AM $ 0.00253
+0.12%
$ 2.53 million $ 2,567
Nov 1, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,562
Nov 1, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,564
Nov 1, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,571
Nov 1, 6 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,582
Nov 1, 5 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,622
Nov 1, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,632