JPG TOKEN Historical Data

JPG Page 30
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.00253
+0.54%
$ 2.53 million $ 2,631
Nov 1, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,616
Nov 1, 1 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,604
Nov 1, 12 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,602
Oct 31, 11 PM $ 0.00251
-0.01%
$ 2.51 million $ 2,586
Oct 31, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 2,537
Oct 31, 9 PM $ 0.00251
+0.50%
$ 2.51 million $ 2,482
Oct 31, 8 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,477
Oct 31, 7 PM $ 0.0025
-0.50%
$ 2.5 million $ 2,476
Oct 31, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 2,490
Oct 31, 5 PM $ 0.00251
+0.00%
$ 2.51 million $ 2,490
Oct 31, 4 PM $ 0.00251
+0.03%
$ 2.51 million $ 2,490
Oct 31, 3 PM $ 0.00251
-5.97%
$ 2.51 million $ 2,489
Oct 31, 2 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,284
Oct 31, 1 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,332
Oct 31, 12 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,375
Oct 31, 11 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,401
Oct 31, 10 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,405
Oct 31, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,404
Oct 31, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,402
Oct 31, 7 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,394
Oct 31, 6 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,386
Oct 31, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,341
Oct 31, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,390
Oct 31, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,392
Oct 31, 2 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,391
Oct 31, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,389
Oct 31, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,392
Oct 30, 11 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,416
Oct 30, 10 PM $ 0.00267
+0.11%
$ 2.67 million $ 2,474
Oct 30, 9 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,481
Oct 30, 8 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,479
Oct 30, 7 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,480
Oct 30, 6 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,478
Oct 30, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,478
Oct 30, 4 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,478
Oct 30, 3 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,480
Oct 30, 2 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,475
Oct 30, 1 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,423
Oct 30, 12 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,382
Oct 30, 11 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,358
Oct 30, 10 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,355
Oct 30, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,355
Oct 30, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,355
Oct 30, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,355
Oct 30, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,355
Oct 30, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,356
Oct 30, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,356
Oct 30, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,356
Oct 30, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,356