JPG TOKEN Historical Data

JPG Page 31
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,357
Oct 30, 7 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,357
Oct 30, 7 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,357
Oct 30, 7 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,357
Oct 30, 6 AM $ 0.00267
-1.98%
$ 2.67 million $ 2,390
Oct 30, 6 AM $ 0.00267
-1.98%
$ 2.67 million $ 2,390
Oct 30, 6 AM $ 0.00267
-1.98%
$ 2.67 million $ 2,390
Oct 30, 6 AM $ 0.00267
-1.98%
$ 2.67 million $ 2,390
Oct 30, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,476
Oct 30, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,476
Oct 30, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,476
Oct 30, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,476
Oct 30, 4 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,460
Oct 30, 4 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,460
Oct 30, 4 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,460
Oct 30, 4 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,460
Oct 30, 3 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,479
Oct 30, 3 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,479
Oct 30, 3 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,479
Oct 30, 3 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,479
Oct 30, 2 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,479
Oct 30, 2 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,479
Oct 30, 2 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,479
Oct 30, 2 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,479
Oct 30, 1 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,484
Oct 30, 1 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,484
Oct 30, 1 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,484
Oct 30, 1 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,484
Oct 30, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,482
Oct 30, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,482
Oct 30, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,482
Oct 30, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,482
Oct 29, 11 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,456
Oct 29, 11 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,456
Oct 29, 11 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,456
Oct 29, 11 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,456
Oct 29, 10 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,396
Oct 29, 10 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,396
Oct 29, 10 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,396
Oct 29, 10 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,396
Oct 29, 9 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,387
Oct 29, 9 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,387
Oct 29, 9 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,387
Oct 29, 9 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,387
Oct 29, 8 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,381
Oct 29, 8 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,381
Oct 29, 8 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,381
Oct 29, 8 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,381
Oct 29, 7 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,381
Oct 29, 7 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,381